RPD.TO - RBC Quant European Dividend Leaders ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201921.4521.4821.4521.4521.45900
Jul 16, 201921.6021.6021.6021.6021.60200
Jul 15, 201921.5821.5821.5821.5821.58400
Jul 12, 201921.5821.5821.5521.5521.556,700
Jul 11, 201921.5821.5821.5821.5821.58100
Jul 10, 201921.5821.5821.5821.5821.58100
Jul 09, 201921.5821.5821.5821.5821.58400
Jul 08, 201921.9021.9021.9021.9021.90-
Jul 05, 201921.8121.9021.8021.9021.90100
Jul 04, 201921.8121.9021.8021.9021.90100
Jul 03, 201921.8121.9021.8021.9021.9029,000
Jul 02, 201921.7221.7521.7221.7521.75400
Jun 28, 201921.6021.6021.6021.6021.60300
Jun 27, 201921.6721.6721.6721.6721.67-
Jun 26, 201921.6721.6721.6721.6721.67-
Jun 25, 201921.6721.6721.6721.6721.67200
Jun 24, 201921.9521.9521.9521.9521.95-
Jun 21, 201921.9521.9521.9521.9521.95-
Jun 20, 201921.9521.9521.9521.9521.95-
Jun 20, 20190.105 Dividend
Jun 19, 201921.9521.9521.9521.9521.85-
Jun 18, 201921.8421.9521.8421.9521.85500
Jun 17, 201921.7321.7321.7321.7321.63-
Jun 14, 201921.7321.7321.7321.7321.63-
Jun 13, 201921.7321.7321.7321.7321.63-
Jun 12, 201921.7321.7321.7321.7321.631,200
Jun 11, 201921.6621.6621.6621.6621.56-
Jun 10, 201921.6621.6621.6621.6621.56-
Jun 07, 201921.6621.6621.6621.6621.56300
Jun 06, 201921.4721.4721.4721.4721.37-
Jun 05, 201921.4721.4721.4721.4721.373,500
Jun 04, 201921.3521.3521.3521.3521.25-
Jun 03, 201921.3521.3521.3521.3521.25600
May 31, 201921.2521.3021.2521.3021.20700
May 30, 201921.4221.4321.4221.4321.33300
May 29, 201921.4521.4521.4121.4221.32800
May 28, 201921.6121.6121.6121.6121.51-
May 27, 201921.6121.6121.6121.6121.51300
May 24, 201921.5221.5221.5221.5221.42-
May 23, 201921.5221.5221.5221.5221.42100
May 22, 201921.6021.6021.6021.6021.50300
May 22, 20190.08 Dividend
May 21, 201921.8921.8921.8921.8921.71300
May 17, 201922.0922.0921.9121.9121.73700
May 16, 201921.9121.9121.9121.9121.73-
May 15, 201921.9121.9121.9121.9121.73300
May 14, 201921.9021.9021.9021.9021.72200
May 13, 201921.7521.8021.7221.7221.541,000
May 10, 201921.9321.9321.9321.9321.75700
May 09, 201921.9221.9221.8321.8321.651,400
May 08, 201921.9822.1021.9822.1021.91800
May 07, 201922.1022.1022.1022.1021.91500
May 06, 201922.2522.2522.2522.2522.06300
May 03, 201922.4822.5722.4822.5722.38500
May 02, 201922.5022.5122.5022.5122.32300
May 01, 201922.6922.6922.6922.6922.50100
Apr 30, 201922.6722.7222.6722.7222.53500
Apr 29, 201922.7022.7022.6522.6522.46800
Apr 26, 201922.6722.6722.5422.5422.35700
Apr 25, 201922.5622.5622.5622.5622.372,600
Apr 24, 201922.8022.8022.7122.7122.52800
Apr 23, 201922.5922.8122.5922.8122.62300
Apr 22, 201922.6322.6322.6322.6322.44200
Apr 22, 20190.073 Dividend
Apr 18, 201922.9022.9022.9022.9022.63500
Apr 17, 201922.8822.8822.8822.8822.62100
Apr 16, 201922.9022.9022.8322.8322.571,000
Apr 15, 201922.9222.9222.9222.9222.65900
Apr 12, 201922.7622.7622.7622.7622.50200
Apr 11, 201922.6822.6822.6822.6822.42900
Apr 10, 201922.4122.4122.4122.4122.15-
Apr 09, 201922.4122.4122.4122.4122.15600
Apr 08, 201922.5522.5522.5522.5522.29-
Apr 05, 201922.5522.5522.5522.5522.295,000
Apr 04, 201922.3022.3022.3022.3022.04-
Apr 03, 201922.3022.3022.3022.3022.04-
Apr 02, 201922.3022.3022.2922.3022.04800
Apr 01, 201922.1322.1322.1322.1321.871,900
Mar 29, 201922.0522.0522.0522.0521.79-
Mar 28, 201922.0022.0622.0022.0521.791,400
Mar 27, 201922.0822.0822.0822.0821.825,100
Mar 26, 201922.0922.1022.0722.0721.815,500
Mar 25, 201922.0822.1322.0422.1321.875,600
Mar 22, 201922.2122.2122.1922.1921.932,500
Mar 21, 201922.4522.5022.4522.5022.2411,700
Mar 21, 20190.068 Dividend
Mar 20, 201922.5322.5322.5322.5322.202,000
Mar 19, 201922.5922.5922.5922.5922.26-
Mar 18, 201922.5922.5922.5922.5922.26400
Mar 15, 201922.4522.4522.4522.4522.12200
Mar 14, 201922.2122.2122.2122.2121.891,100
Mar 13, 201921.9421.9821.9221.9821.661,700
Mar 12, 201921.8921.8921.8921.8921.57-
Mar 11, 201921.8521.9021.8521.8921.571,700
Mar 08, 201921.6121.7221.6121.7221.402,500
Mar 07, 201921.9322.0221.8521.8521.538,200
Mar 06, 201922.1822.1822.1822.1821.86100
Mar 05, 201922.1522.1522.1522.1521.831,300
Mar 04, 201922.2622.2822.0522.0621.7412,700
Mar 01, 201922.1122.1122.1122.1121.791,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...