RPD - Rapid7, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD201120C000300002020-04-06 1:11PM EDT30.0011.930.000.000.00-200.00%
RPD201120C000350002020-04-07 11:19AM EDT35.008.200.000.000.00-300.00%
RPD201120C000400002020-04-03 12:26PM EDT40.004.800.000.000.00-500.20%
RPD201120C000450002020-03-25 3:32PM EDT45.004.240.000.000.00-103.13%
RPD201120C000500002020-04-02 10:08AM EDT50.003.000.000.000.00--06.25%
RPD201120C000550002020-04-08 12:26PM EDT55.001.550.000.000.00-20012.50%
RPD201120C000600002020-03-19 3:42PM EDT60.002.000.000.000.00-1012.50%
RPD201120C000650002020-04-07 2:39PM EDT65.000.550.000.000.00-2012.50%
RPD201120C000750002020-04-01 12:42PM EDT75.000.400.050.000.00-3012.50%
RPD201120C000950002020-02-19 11:11AM EDT95.000.500.000.750.00--060.35%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD201120P000350002020-03-23 11:11AM EDT35.006.500.000.000.00-3903.13%
RPD201120P000400002020-03-09 3:19PM EDT40.007.106.507.200.00--454.25%
RPD201120P000450002020-03-16 2:53PM EDT45.0015.000.000.000.00-1000.00%
RPD201120P000500002020-03-27 4:43AM EDT50.005.8015.1016.500.00-120071.20%
RPD201120P000550002020-04-06 11:13AM EDT55.0018.000.000.000.00-300.00%
RPD201120P000600002020-03-20 12:36PM EDT60.0024.690.000.000.00-100.00%
RPD201120P000750002020-02-18 1:13AM EDT75.0020.7037.5040.600.00--090.59%
RPD201120P000800002020-04-02 3:01PM EDT80.0042.500.000.000.00-500.00%
RPD201120P000850002020-01-28 4:43PM EDT85.0025.800.000.000.00--00.00%