RPD - Rapid7, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD190719C000400002019-06-25 12:12PM EDT40.0014.8017.1018.40-2.00-11.90%11191.02%
RPD190719C000450002019-06-25 9:39AM EDT45.0010.4011.9013.70-1.43-12.09%55147.41%
RPD190719C000500002019-06-25 11:25AM EDT50.005.007.908.20-2.60-34.21%3128109.28%
RPD190719C000550002019-06-25 3:33PM EDT55.001.904.104.30-0.80-29.63%1031583.59%
RPD190719C000600002019-06-25 2:31PM EDT60.000.451.451.65-0.43-48.86%13570465.36%
RPD190719C000650002019-06-24 2:52PM EDT65.000.200.300.400.00-3950054.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD190719P000400002019-06-25 2:37PM EDT40.000.050.050.20-0.05-50.00%220266.80%
RPD190719P000450002019-06-25 10:00AM EDT45.000.170.150.25-0.01-5.56%2551.76%
RPD190719P000500002019-06-25 12:47PM EDT50.000.800.450.60+0.15+23.08%213537.79%
RPD190719P000550002019-06-25 12:59PM EDT55.002.201.501.70+0.40+22.22%112121.00%
RPD190719P000600002019-06-25 10:35AM EDT60.006.403.904.20+1.20+23.08%5140.00%