RPD - Rapid7, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD190517C000250002019-02-13 1:29PM EDT25.0013.2024.5027.700.00-015197.27%
RPD190517C000300002019-02-19 3:14PM EDT30.0015.8019.5023.000.00-196174.02%
RPD190517C000350002019-04-23 2:54PM EDT35.0018.0217.1018.400.00-259121.58%
RPD190517C000400002019-04-23 9:30AM EDT40.0011.3012.2013.200.00-218886.57%
RPD190517C000450002019-04-22 12:09PM EDT45.006.907.808.300.00-11,62067.97%
RPD190517C000500002019-04-24 3:24PM EDT50.004.704.104.40-0.11-2.29%162,32559.52%
RPD190517C000550002019-04-24 3:20PM EDT55.002.001.651.85-0.15-6.98%422755.08%
RPD190517C000600002019-04-24 9:37AM EDT60.000.760.450.60+0.41+117.14%17751.86%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD190517P000175002019-02-13 1:29PM EDT17.500.630.000.500.00-02241.41%
RPD190517P000200002019-03-19 9:36AM EDT20.000.100.000.250.00-50190.23%
RPD190517P000225002019-02-13 1:29PM EDT22.501.270.050.250.00-00173.44%
RPD190517P000250002019-04-22 2:09PM EDT25.000.060.050.250.00-150450153.91%
RPD190517P000300002019-04-09 11:29AM EDT30.000.100.050.250.00-2434119.53%
RPD190517P000350002019-04-23 2:53PM EDT35.000.130.100.250.00-126792.77%
RPD190517P000400002019-04-23 3:30PM EDT40.000.300.250.350.00-2016974.61%
RPD190517P000450002019-04-24 3:53PM EDT45.000.700.650.75-0.30-30.00%109862.35%
RPD190517P000500002019-04-18 1:53PM EDT50.003.251.902.100.00-17957.91%