RPD - Rapid7, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD190920C000500002019-08-14 10:13AM EDT50.006.505.005.400.00-3450.22%
RPD190920C000550002019-08-16 2:04PM EDT55.002.372.252.50-0.08-3.27%1415448.54%
RPD190920C000600002019-08-16 2:56PM EDT60.000.820.650.85-0.13-13.68%2115044.51%
RPD190920C000650002019-08-16 12:33PM EDT65.000.200.150.25-0.12-37.50%101,54043.65%
RPD190920C000700002019-08-12 3:21PM EDT70.000.170.000.500.00-623255.66%
RPD190920C000750002019-08-12 1:10PM EDT75.000.200.000.500.00-242866.31%
RPD190920C000800002019-08-01 1:53PM EDT80.000.100.000.500.00-2175.88%
RPD190920C000850002019-07-24 2:16PM EDT85.000.150.000.500.00--184.57%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD190920P000450002019-08-16 9:39AM EDT45.000.600.350.75-0.23-27.71%132152.15%
RPD190920P000500002019-08-16 2:05PM EDT50.001.581.351.70-0.12-7.06%114049.88%
RPD190920P000550002019-08-16 10:34AM EDT55.003.903.603.90-0.10-2.50%13,11146.68%
RPD190920P000600002019-08-14 12:30PM EDT60.007.006.907.400.00-32745.14%
RPD190920P000650002019-07-29 11:26AM EDT65.006.0010.8012.200.00--1,50657.18%