NasdaqGM - Delayed Quote • USD
Rapid7, Inc. (RPD)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:03 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.11 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | 0.00% | 1 | 3 |
| 12.70 | 0.00 | 0.00% | 1 | 7 | 40.00 | 1.33 | -0.07 | -5.00% | 2 | 387 |
| 2.80 | -0.05 | -1.75% | 1 | 346 | 45.00 | 3.50 | 0.00 | 0.00% | 223 | 921 |
| 1.35 | 0.00 | 0.00% | 62 | 769 | 50.00 | 7.00 | 0.00 | 0.00% | 57 | 660 |
| 0.60 | 0.00 | 0.00% | 6 | 4,392 | 55.00 | 7.00 | 0.00 | 0.00% | 3 | 823 |
| 0.90 | 0.00 | 0.00% | 1,000 | 4,838 | 60.00 | 5.50 | 0.00 | 0.00% | 1 | 736 |
| 0.40 | 0.00 | 0.00% | 10 | 1,341 | 65.00 | 20.70 | 0.00 | 0.00% | 300 | 106 |
| 1.61 | 0.00 | 0.00% | 4 | 445 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 4 | 41 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 693 | 709 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | 0.00% | 2 | 2 | 85.00 | - | - | - | - | - |
Related Tickers
TENB Tenable Holdings, Inc.
44.83
+1.68%
QLYS Qualys, Inc.
163.55
+0.44%
VRNS Varonis Systems, Inc.
43.34
+0.37%
OSPN OneSpan Inc.
10.01
+0.91%
NTCT NetScout Systems, Inc.
19.43
+1.89%
FLYW Flywire Corporation
21.10
+0.86%
FIVN Five9, Inc.
57.09
-0.57%
ATEN A10 Networks, Inc.
12.94
+0.70%
RDWR Radware Ltd.
16.24
-0.12%
CYBR CyberArk Software Ltd.
233.71
-1.43%