RPEL.BO - Raghav Productivity Enhancers Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 2019124.90124.90124.90124.90124.90-
Aug 14, 2019124.90124.90124.90124.90124.901
Aug 13, 2019125.00125.00120.10120.45120.45211
Aug 09, 2019125.00125.00125.00125.00125.00-
Aug 08, 2019125.00125.00125.00125.00125.00-
Aug 07, 2019125.00125.00125.00125.00125.00-
Aug 06, 2019125.00125.00125.00125.00125.00-
Aug 05, 2019125.00125.00125.00125.00125.00-
Aug 02, 2019125.00125.00125.00125.00125.00-
Aug 01, 2019125.00125.00125.00125.00125.00-
Jul 31, 2019125.00125.00125.00125.00125.00-
Jul 30, 2019125.00125.00125.00125.00125.00-
Jul 29, 2019125.00125.00125.00125.00125.00-
Jul 26, 2019125.00125.00125.00125.00125.00-
Jul 25, 2019125.00125.00125.00125.00125.00-
Jul 24, 2019125.00125.00125.00125.00125.00-
Jul 23, 2019125.00125.00125.00125.00125.00-
Jul 22, 2019125.00125.00125.00125.00125.00-
Jul 19, 2019125.00125.00125.00125.00125.00-
Jul 18, 2019125.00125.00125.00125.00125.00-
Jul 17, 2019125.00125.00125.00125.00125.00-
Jul 16, 2019125.00125.00125.00125.00125.00-
Jul 15, 2019125.00125.00125.00125.00125.001,400
Jul 12, 2019125.00125.00125.00125.00125.00-
Jul 11, 2019124.95125.00124.95125.00125.002,800
Jul 10, 2019124.00124.00124.00124.00124.001,400
Jul 09, 2019118.00118.00118.00118.00118.00-
Jul 08, 2019118.00118.00118.00118.00118.00-
Jul 05, 2019118.00118.00118.00118.00118.00-
Jul 04, 2019118.00118.00118.00118.00118.00-
Jul 03, 2019118.00118.00118.00118.00118.00-
Jul 02, 2019118.00118.00118.00118.00118.00-
Jul 01, 2019118.00118.00118.00118.00118.00-
Jun 28, 2019118.00118.00118.00118.00118.00-
Jun 27, 2019118.00118.00118.00118.00118.00-
Jun 26, 2019118.00118.00118.00118.00118.00-
Jun 25, 2019118.00118.00118.00118.00118.00-
Jun 24, 2019118.00118.00118.00118.00118.00-
Jun 21, 2019118.00118.00118.00118.00118.00-
Jun 20, 2019118.00118.00118.00118.00118.00-
Jun 19, 2019118.00118.00118.00118.00118.00-
Jun 18, 2019118.00118.00118.00118.00118.00-
Jun 17, 2019118.00118.00118.00118.00118.00-
Jun 14, 2019118.00118.00118.00118.00118.00-
Jun 13, 2019118.00118.00118.00118.00118.00-
Jun 12, 2019118.00118.00118.00118.00118.00-
Jun 11, 2019118.00118.00118.00118.00118.00-
Jun 10, 2019118.00118.00118.00118.00118.00-
Jun 07, 2019118.00118.00118.00118.00118.00-
Jun 06, 2019118.00118.00118.00118.00118.001,400
Jun 04, 2019113.00113.00113.00113.00113.00-
Jun 03, 2019113.00113.00113.00113.00113.00-
May 31, 2019113.00113.00113.00113.00113.001,400
May 30, 2019110.00110.00110.00110.00110.00-
May 29, 2019110.00110.00110.00110.00110.00-
May 28, 2019110.00110.00110.00110.00110.00-
May 27, 2019110.00110.00110.00110.00110.00-
May 24, 2019110.00110.00110.00110.00110.00-
May 23, 2019110.00110.00110.00110.00110.001,400
May 22, 2019105.00105.00105.00105.00105.00-
May 21, 2019105.00105.00105.00105.00105.001,400
May 20, 2019110.00110.00110.00110.00110.00-
May 17, 2019110.00110.00110.00110.00110.00-
May 16, 2019110.00110.00110.00110.00110.00-
May 15, 2019110.00110.00110.00110.00110.001,400
May 14, 2019106.00109.00106.00109.00109.002,800
May 13, 2019102.00105.00100.00102.50102.507,000
May 10, 2019100.00100.00100.00100.00100.00-
May 09, 2019100.00100.00100.00100.00100.00-
May 08, 201997.00100.0097.00100.00100.002,800
May 07, 201999.0099.0098.0098.0098.002,800
May 06, 2019100.00100.00100.00100.00100.001,400
May 03, 2019102.00102.00102.00102.00102.00-
May 02, 2019102.00102.00102.00102.00102.00-
Apr 30, 2019102.00102.00102.00102.00102.001,400
Apr 26, 2019101.00101.00101.00101.00101.00-
Apr 25, 2019101.00101.00101.00101.00101.00-
Apr 24, 2019101.00101.00101.00101.00101.00-
Apr 23, 2019101.00101.00101.00101.00101.001,400
Apr 22, 2019102.00102.00102.00102.00102.001,400
Apr 18, 2019102.00108.00102.00108.00108.002,800
Apr 16, 201998.0098.0098.0098.0098.001,400
Apr 15, 2019103.00103.00103.00103.00103.001,400
Apr 12, 201999.0099.0099.0099.0099.001,400
Apr 11, 201998.0098.0098.0098.0098.001,400
Apr 10, 201998.0098.0098.0098.0098.00-
Apr 09, 201995.0098.0095.0098.0098.002,800
Apr 08, 2019100.00100.00100.00100.00100.00-
Apr 05, 2019100.00100.00100.00100.00100.00-
Apr 04, 2019100.00100.00100.00100.00100.00-
Apr 03, 2019100.00100.00100.00100.00100.00-
Apr 02, 2019100.00100.00100.00100.00100.00-
Apr 01, 2019100.00100.00100.00100.00100.00-
Mar 28, 2019100.00100.00100.00100.00100.00-
Mar 27, 2019100.00100.00100.00100.00100.00-
Mar 26, 2019100.00100.00100.00100.00100.00-
Mar 25, 2019100.00100.00100.00100.00100.001,400
Mar 22, 201998.7598.7598.7598.7598.75-
Mar 20, 201998.7598.7598.7598.7598.75-
Mar 19, 201998.7598.7598.7598.7598.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...