Advertisement
Advertisement
U.S. markets open in 6 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

RiverPark Short Term High Yield Fund Class Institutional (RPHIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.66-0.01 (-0.10%)
At close: 08:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20229.669.669.669.669.66-
Jan 14, 20229.679.679.679.679.67-
Jan 13, 20229.679.679.679.679.67-
Jan 12, 20229.679.679.679.679.67-
Jan 11, 20229.679.679.679.679.67-
Jan 10, 20229.669.669.669.669.66-
Jan 07, 20229.669.669.669.669.66-
Jan 06, 20229.669.669.669.669.66-
Jan 05, 20229.669.669.669.669.66-
Jan 04, 20229.669.669.669.669.66-
Jan 03, 20229.669.669.669.669.66-
Dec 31, 20219.659.659.659.659.65-
Dec 30, 20219.659.659.659.659.65-
Dec 29, 20219.709.709.709.709.70-
Dec 28, 20219.709.709.709.709.70-
Dec 27, 20219.709.709.709.709.70-
Dec 23, 20219.699.699.699.699.69-
Dec 22, 20219.699.699.699.699.69-
Dec 21, 20219.689.689.689.689.68-
Dec 20, 20219.689.689.689.689.68-
Dec 17, 20219.689.689.689.689.68-
Dec 16, 20219.689.689.689.689.68-
Dec 15, 20219.689.689.689.689.68-
Dec 14, 20219.689.689.689.689.68-
Dec 13, 20219.689.689.689.689.68-
Dec 10, 20219.689.689.689.689.68-
Dec 09, 20219.689.689.689.689.68-
Dec 08, 20219.689.689.689.689.68-
Dec 07, 20219.689.689.689.689.68-
Dec 06, 20219.779.779.779.779.77-
Dec 03, 20219.679.679.679.679.67-
Dec 02, 20219.679.679.679.679.67-
Dec 01, 20219.679.679.679.679.67-
Nov 30, 20219.679.679.679.679.67-
Nov 30, 20210.014 Dividend
Nov 29, 20219.689.689.689.689.67-
Nov 26, 20219.689.689.689.689.67-
Nov 24, 20219.689.689.689.689.67-
Nov 23, 20219.689.689.689.689.67-
Nov 22, 20219.699.699.699.699.68-
Nov 19, 20219.689.689.689.689.67-
Nov 18, 20219.689.689.689.689.67-
Nov 17, 20219.689.689.689.689.67-
Nov 16, 20219.699.699.699.699.68-
Nov 15, 20219.689.689.689.689.67-
Nov 12, 20219.689.689.689.689.67-
Nov 11, 20219.689.689.689.689.67-
Nov 10, 20219.689.689.689.689.67-
Nov 09, 20219.689.689.689.689.67-
Nov 08, 20219.689.689.689.689.67-
Nov 05, 20219.689.689.689.689.67-
Nov 04, 20219.689.689.689.689.67-
Nov 03, 20219.689.689.689.689.67-
Nov 02, 20219.689.689.689.689.67-
Nov 01, 20219.689.689.689.689.67-
Oct 29, 20219.689.689.689.689.67-
Oct 29, 20210.012 Dividend
Oct 28, 20219.699.699.699.699.66-
Oct 27, 20219.699.699.699.699.66-
Oct 26, 20219.699.699.699.699.66-
Oct 25, 20219.699.699.699.699.66-
Oct 22, 20219.689.689.689.689.65-
Oct 21, 20219.689.689.689.689.65-
Oct 20, 20219.699.699.699.699.66-
Oct 19, 20219.689.689.689.689.65-
Oct 18, 20219.689.689.689.689.65-
Oct 15, 20219.689.689.689.689.65-
Oct 14, 20219.689.689.689.689.65-
Oct 13, 20219.689.689.689.689.65-
Oct 12, 20219.689.689.689.689.65-
Oct 11, 20219.689.689.689.689.65-
Oct 08, 20219.689.689.689.689.65-
Oct 07, 20219.689.689.689.689.65-
Oct 06, 20219.679.679.679.679.64-
Oct 05, 20219.679.679.679.679.64-
Oct 04, 20219.679.679.679.679.64-
Oct 01, 20219.679.679.679.679.64-
Sep 30, 20219.679.679.679.679.64-
Sep 30, 20210.007 Dividend
Sep 29, 20219.689.689.689.689.65-
Sep 28, 20219.689.689.689.689.65-
Sep 27, 20219.689.689.689.689.65-
Sep 24, 20219.689.689.689.689.65-
Sep 23, 20219.689.689.689.689.65-
Sep 22, 20219.689.689.689.689.65-
Sep 21, 20219.689.689.689.689.65-
Sep 20, 20219.689.689.689.689.65-
Sep 17, 20219.689.689.689.689.65-
Sep 16, 20219.689.689.689.689.65-
Sep 15, 20219.689.689.689.689.65-
Sep 14, 20219.689.689.689.689.65-
Sep 13, 20219.689.689.689.689.65-
Sep 10, 20219.689.689.689.689.65-
Sep 09, 20219.689.689.689.689.65-
Sep 08, 20219.689.689.689.689.65-
Sep 07, 20219.689.689.689.689.65-
Sep 03, 20219.689.689.689.689.65-
Sep 02, 20219.689.689.689.689.65-
Sep 01, 20219.689.689.689.689.65-
Aug 31, 20219.689.689.689.689.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement