Advertisement
Advertisement
U.S. Markets open in 7 hrs 49 mins
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price International Bond Fund (RPIBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
7.83+0.02 (+0.26%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 2022------
May 25, 20227.907.907.907.907.90-
May 24, 20227.917.917.917.917.91-
May 23, 20227.877.877.877.877.87-
May 20, 20227.837.837.837.837.83-
May 19, 20227.817.817.817.817.81-
May 18, 20227.737.737.737.737.73-
May 17, 20227.747.747.747.747.74-
May 16, 20227.727.727.727.727.72-
May 13, 20227.707.707.707.707.70-
May 12, 20227.727.727.727.727.72-
May 11, 20227.727.727.727.727.72-
May 10, 20227.717.717.717.717.71-
May 09, 20227.707.707.707.707.70-
May 06, 20227.717.717.717.717.71-
May 05, 20227.787.787.787.787.78-
May 04, 20227.867.867.867.867.86-
May 03, 20227.807.807.807.807.80-
May 02, 20227.807.807.807.807.80-
Apr 29, 20227.857.857.857.857.85-
Apr 28, 20227.837.837.837.837.83-
Apr 27, 20227.927.927.927.927.92-
Apr 26, 20227.987.987.987.987.98-
Apr 25, 20228.018.018.018.018.01-
Apr 22, 20228.038.038.038.038.03-
Apr 21, 20228.088.088.088.088.08-
Apr 20, 20228.138.138.138.138.13-
Apr 19, 20228.098.098.098.098.09-
Apr 18, 20228.158.158.158.158.15-
Apr 14, 20228.188.188.188.188.18-
Apr 13, 20228.238.238.238.238.23-
Apr 12, 20228.208.208.208.208.20-
Apr 11, 20228.218.218.218.218.21-
Apr 08, 20228.278.278.278.278.27-
Apr 07, 20228.298.298.298.298.29-
Apr 06, 20228.318.318.318.318.31-
Apr 05, 20228.348.348.348.348.34-
Apr 04, 20228.438.438.438.438.43-
Apr 01, 20228.448.448.448.448.44-
Mar 31, 20228.478.478.478.478.47-
Mar 30, 20228.468.468.468.468.46-
Mar 29, 20228.418.418.418.418.41-
Mar 28, 20228.358.358.358.358.35-
Mar 25, 20228.398.398.398.398.39-
Mar 24, 20228.408.408.408.408.40-
Mar 23, 20228.448.448.448.448.44-
Mar 22, 20228.448.448.448.448.44-
Mar 21, 20228.488.488.488.488.48-
Mar 18, 20228.548.548.548.548.54-
Mar 17, 20228.548.548.548.548.54-
Mar 16, 20228.508.508.508.508.50-
Mar 15, 20228.458.458.458.458.45-
Mar 14, 20228.458.458.458.458.45-
Mar 11, 20228.518.518.518.518.51-
Mar 10, 20228.558.558.558.558.55-
Mar 09, 20228.618.618.618.618.61-
Mar 08, 20228.568.568.568.568.56-
Mar 07, 20228.588.588.588.588.58-
Mar 04, 20228.668.668.668.668.66-
Mar 03, 20228.698.698.698.698.69-
Mar 02, 20228.738.738.738.738.73-
Mar 01, 20228.778.778.778.778.77-
Feb 28, 20228.758.758.758.758.75-
Feb 25, 20228.758.758.758.758.75-
Feb 24, 20228.718.718.718.718.71-
Feb 23, 20228.798.798.798.798.79-
Feb 22, 20228.808.808.808.808.80-
Feb 18, 20228.828.828.828.828.82-
Feb 17, 20228.838.838.838.838.83-
Feb 16, 20228.828.828.828.828.82-
Feb 15, 20228.798.798.798.798.79-
Feb 14, 20228.768.768.768.768.76-
Feb 11, 20228.798.798.798.798.79-
Feb 10, 20228.828.828.828.828.82-
Feb 09, 20228.878.878.878.878.87-
Feb 08, 20228.858.858.858.858.85-
Feb 07, 20228.888.888.888.888.88-
Feb 04, 20228.898.898.898.898.89-
Feb 03, 20228.938.938.938.938.93-
Feb 02, 20228.938.938.938.938.93-
Feb 01, 20228.908.908.908.908.90-
Jan 31, 20228.878.878.878.878.87-
Jan 28, 20228.848.848.848.848.84-
Jan 27, 20228.848.848.848.848.84-
Jan 26, 20228.918.918.918.918.91-
Jan 25, 20228.968.968.968.968.96-
Jan 24, 20228.978.978.978.978.97-
Jan 21, 20228.998.998.998.998.99-
Jan 20, 20228.968.968.968.968.96-
Jan 19, 20228.968.968.968.968.96-
Jan 18, 20228.948.948.948.948.94-
Jan 14, 20229.019.019.019.019.01-
Jan 13, 20229.059.059.059.059.05-
Jan 12, 20229.049.049.049.049.04-
Jan 11, 20228.978.978.978.978.97-
Jan 10, 20228.958.958.958.958.95-
Jan 07, 20228.978.978.978.978.97-
Jan 06, 20228.938.938.938.938.93-
Jan 05, 20228.968.968.968.968.96-
Jan 04, 20228.968.968.968.968.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement