RPIBX - T. Rowe Price International Bond Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20198.988.988.988.988.98-
Sep 19, 20198.988.988.988.988.98-
Sep 18, 20198.978.978.978.978.97-
Sep 17, 20198.978.978.978.978.97-
Sep 16, 20198.958.958.958.958.95-
Sep 13, 20198.978.978.978.978.97-
Sep 12, 20198.988.988.988.988.98-
Sep 11, 20198.978.978.978.978.97-
Sep 10, 20198.998.998.998.998.99-
Sep 09, 20199.039.039.039.039.03-
Sep 06, 20199.049.049.049.049.04-
Sep 05, 20199.039.039.039.039.03-
Sep 04, 20199.099.099.099.099.09-
Sep 03, 20199.059.059.059.059.05-
Aug 30, 20199.069.069.069.069.06-
Aug 30, 20190.012 Dividend
Aug 29, 20199.089.089.089.089.07-
Aug 28, 20199.119.119.119.119.10-
Aug 27, 20199.129.129.129.129.11-
Aug 26, 20199.099.099.099.099.08-
Aug 23, 20199.129.129.129.129.11-
Aug 22, 20199.079.079.079.079.06-
Aug 21, 20199.079.079.079.079.06-
Aug 20, 20199.099.099.099.099.08-
Aug 19, 20199.069.069.069.069.05-
Aug 16, 20199.119.119.119.119.10-
Aug 15, 20199.139.139.139.139.12-
Aug 14, 20199.109.109.109.109.09-
Aug 13, 20199.079.079.079.079.06-
Aug 12, 20199.129.129.129.129.11-
Aug 09, 20199.109.109.109.109.09-
Aug 08, 20199.099.099.099.099.08-
Aug 07, 20199.099.099.099.099.08-
Aug 06, 20199.069.069.069.069.05-
Aug 05, 20199.079.079.079.079.06-
Aug 02, 20199.029.029.029.029.01-
Aug 01, 20198.978.978.978.978.96-
Jul 31, 20198.938.938.938.938.92-
Jul 31, 20190.013 Dividend
Jul 30, 20198.958.958.958.958.93-
Jul 29, 20198.958.958.958.958.93-
Jul 26, 20198.958.958.958.958.93-
Jul 25, 20198.968.968.968.968.94-
Jul 24, 20198.978.978.978.978.95-
Jul 23, 20198.968.968.968.968.94-
Jul 22, 20199.009.009.009.008.98-
Jul 19, 20199.019.019.019.018.99-
Jul 18, 20199.049.049.049.049.01-
Jul 17, 20198.988.988.988.988.96-
Jul 16, 20198.958.958.958.958.93-
Jul 15, 20198.988.988.988.988.96-
Jul 12, 20198.978.978.978.978.95-
Jul 11, 20198.968.968.968.968.94-
Jul 10, 20198.958.958.958.958.93-
Jul 09, 20198.938.938.938.938.91-
Jul 08, 20198.958.958.958.958.93-
Jul 05, 20198.988.988.988.988.96-
Jul 03, 20198.998.998.998.998.97-
Jul 02, 20198.998.998.998.998.97-
Jul 01, 20198.978.978.978.978.95-
Jun 28, 20199.019.019.019.018.99-
Jun 28, 20190.013 Dividend
Jun 27, 20199.009.009.009.008.96-
Jun 26, 20199.009.009.009.008.96-
Jun 25, 20199.029.029.029.028.98-
Jun 24, 20199.029.029.029.028.98-
Jun 21, 20199.019.019.019.018.97-
Jun 20, 20198.998.998.998.998.95-
Jun 19, 20198.908.908.908.908.86-
Jun 18, 20198.868.868.868.868.82-
Jun 17, 20198.848.848.848.848.80-
Jun 14, 20198.858.858.858.858.81-
Jun 13, 20198.888.888.888.888.84-
Jun 12, 20198.878.878.878.878.83-
Jun 11, 20198.898.898.898.898.85-
Jun 10, 20198.888.888.888.888.84-
Jun 07, 20198.898.898.898.898.85-
Jun 06, 20198.858.858.858.858.81-
Jun 05, 20198.828.828.828.828.78-
Jun 04, 20198.838.838.838.838.79-
Jun 03, 20198.818.818.818.818.77-
May 31, 20198.768.768.768.768.72-
May 31, 20190.017 Dividend
May 30, 20198.708.708.708.708.65-
May 29, 20198.708.708.708.708.65-
May 28, 20198.718.718.718.718.66-
May 24, 20198.738.738.738.738.68-
May 23, 20198.708.708.708.708.65-
May 22, 20198.668.668.668.668.61-
May 21, 20198.658.658.658.658.60-
May 20, 20198.678.678.678.678.62-
May 17, 20198.678.678.678.678.62-
May 16, 20198.698.698.698.698.64-
May 15, 20198.718.718.718.718.66-
May 14, 20198.708.708.708.708.65-
May 13, 20198.728.728.728.728.67-
May 10, 20198.728.728.728.728.67-
May 09, 20198.728.728.728.728.67-
May 08, 20198.718.718.718.718.66-
May 07, 20198.718.718.718.718.66-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...