RPIBX - T. Rowe Price International Bond

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 20198.798.798.798.798.79-
Mar 21, 20198.788.788.788.788.78-
Mar 20, 20198.808.808.808.808.80-
Mar 19, 20198.768.768.768.768.76-
Mar 18, 20198.748.748.748.748.74-
Mar 15, 20198.738.738.738.738.73-
Mar 14, 20198.708.708.708.708.70-
Mar 13, 20198.738.738.738.738.73-
Mar 12, 20198.698.698.698.698.69-
Mar 11, 20198.678.678.678.678.67-
Mar 08, 20198.668.668.668.668.66-
Mar 07, 20198.638.638.638.638.63-
Mar 06, 20198.678.678.678.678.67-
Mar 05, 20198.668.668.668.668.66-
Mar 04, 20198.678.678.678.678.67-
Mar 01, 20198.688.688.688.688.68-
Feb 28, 20198.718.718.718.718.71-
Feb 28, 20190.016 Dividend
Feb 27, 20198.738.738.738.738.71-
Feb 26, 20198.758.758.758.758.73-
Feb 25, 20198.728.728.728.728.70-
Feb 22, 20198.718.718.718.718.69-
Feb 21, 20198.708.708.708.708.68-
Feb 20, 20198.718.718.718.718.69-
Feb 19, 20198.718.718.718.718.69-
Feb 15, 20198.688.688.688.688.66-
Feb 14, 20198.668.668.668.668.64-
Feb 13, 20198.648.648.648.648.62-
Feb 12, 20198.688.688.688.688.66-
Feb 11, 20198.668.668.668.668.64-
Feb 08, 20198.718.718.718.718.69-
Feb 07, 20198.718.718.718.718.69-
Feb 06, 20198.728.728.728.728.70-
Feb 05, 20198.748.748.748.748.72-
Feb 04, 20198.758.758.758.758.73-
Feb 01, 20198.788.788.788.788.76-
Jan 31, 20198.798.798.798.798.77-
Jan 31, 20190.018 Dividend
Jan 30, 20198.778.778.778.778.74-
Jan 29, 20198.738.738.738.738.70-
Jan 28, 20198.738.738.738.738.70-
Jan 25, 20198.738.738.738.738.70-
Jan 24, 20198.668.668.668.668.63-
Jan 23, 20198.678.678.678.678.64-
Jan 22, 20198.658.658.658.658.62-
Jan 18, 20198.658.658.658.658.62-
Jan 17, 20198.688.688.688.688.65-
Jan 16, 20198.688.688.688.688.65-
Jan 15, 20198.708.708.708.708.67-
Jan 14, 20198.728.728.728.728.69-
Jan 11, 20198.718.718.718.718.68-
Jan 10, 20198.718.718.718.718.68-
Jan 09, 20198.748.748.748.748.71-
Jan 08, 20198.668.668.668.668.63-
Jan 07, 20198.698.698.698.698.66-
Jan 04, 20198.668.668.668.668.63-
Jan 03, 20198.678.678.678.678.64-
Jan 02, 20198.608.608.608.608.57-
Dec 31, 20188.628.628.628.628.59-
Dec 31, 20180.017 Dividend
Dec 28, 20188.598.598.598.598.54-
Dec 27, 20188.558.558.558.558.50-
Dec 26, 20188.568.568.568.568.51-
Dec 24, 20188.568.568.568.568.51-
Dec 21, 20188.518.518.518.518.46-
Dec 20, 20188.588.588.588.588.53-
Dec 19, 20188.508.508.508.508.45-
Dec 18, 20188.498.498.498.498.44-
Dec 17, 20188.478.478.478.478.42-
Dec 14, 20188.438.438.438.438.38-
Dec 13, 20188.458.458.458.458.40-
Dec 12, 20188.458.458.458.458.40-
Dec 11, 20188.448.448.448.448.39-
Dec 10, 20188.468.468.468.468.41-
Dec 07, 20188.508.508.508.508.45-
Dec 06, 20188.508.508.508.508.45-
Dec 04, 20188.488.488.488.488.43-
Dec 03, 20188.448.448.448.448.39-
Nov 30, 20188.428.428.428.428.37-
Nov 30, 20180.015 Dividend
Nov 29, 20188.458.458.458.458.39-
Nov 28, 20188.428.428.428.428.36-
Nov 27, 20188.398.398.398.398.33-
Nov 26, 20188.418.418.418.418.35-
Nov 23, 20188.438.438.438.438.37-
Nov 21, 20188.428.428.428.428.36-
Nov 20, 20188.428.428.428.428.36-
Nov 19, 20188.478.478.478.478.41-
Nov 16, 20188.468.468.468.468.40-
Nov 15, 20188.418.418.418.418.35-
Nov 14, 20188.418.418.418.418.35-
Nov 13, 20188.388.388.388.388.32-
Nov 12, 20188.378.378.378.378.31-
Nov 09, 20188.428.428.428.428.36-
Nov 08, 20188.428.428.428.428.36-
Nov 07, 20188.488.488.488.488.42-
Nov 06, 20188.468.468.468.468.40-
Nov 05, 20188.468.468.468.468.40-
Nov 02, 20188.458.458.458.458.39-
Nov 01, 20188.468.468.468.468.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...