RPIBX - T. Rowe Price International Bond

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20188.748.748.748.748.74-
Jul 17, 20188.768.768.768.768.76-
Jul 16, 20188.798.798.798.798.79-
Jul 13, 20188.788.788.788.788.78-
Jul 12, 20188.768.768.768.768.76-
Jul 11, 20188.778.778.778.778.77-
Jul 10, 20188.838.838.838.838.83-
Jul 09, 20188.838.838.838.838.83-
Jul 06, 20188.838.838.838.838.83-
Jul 05, 20188.808.808.808.808.80-
Jul 03, 20188.778.778.778.778.77-
Jul 02, 20188.738.738.738.738.73-
Jun 29, 20188.778.778.778.778.77-
Jun 29, 20180.012 Dividend
Jun 28, 20188.708.708.708.708.69-
Jun 27, 20188.718.718.718.718.70-
Jun 26, 20188.768.768.768.768.75-
Jun 25, 20188.808.808.808.808.79-
Jun 22, 20188.798.798.798.798.78-
Jun 21, 20188.768.768.768.768.75-
Jun 20, 20188.758.758.758.758.74-
Jun 19, 20188.768.768.768.768.75-
Jun 18, 20188.778.778.778.778.76-
Jun 15, 20188.778.778.778.778.76-
Jun 14, 20188.768.768.768.768.75-
Jun 13, 20188.848.848.848.848.83-
Jun 12, 20188.818.818.818.818.80-
Jun 11, 20188.838.838.838.838.82-
Jun 08, 20188.848.848.848.848.83-
Jun 07, 20188.858.858.858.858.84-
Jun 06, 20188.848.848.848.848.83-
Jun 05, 20188.878.878.878.878.86-
Jun 04, 20188.878.878.878.878.86-
Jun 01, 20188.858.858.858.858.84-
May 31, 20188.878.878.878.878.86-
May 31, 20180.019 Dividend
May 30, 20188.848.848.848.848.81-
May 29, 20188.788.788.788.788.75-
May 25, 20188.868.868.868.868.83-
May 24, 20188.908.908.908.908.87-
May 23, 20188.868.868.868.868.83-
May 22, 20188.878.878.878.878.84-
May 21, 20188.878.878.878.878.84-
May 18, 20188.878.878.878.878.84-
May 17, 20188.908.908.908.908.87-
May 16, 20188.928.928.928.928.89-
May 15, 20188.948.948.948.948.91-
May 14, 20189.029.029.029.028.99-
May 11, 20189.049.049.049.049.01-
May 10, 20189.039.039.039.039.00-
May 09, 20188.988.988.988.988.95-
May 08, 20189.009.009.009.008.97-
May 07, 20189.059.059.059.059.02-
May 04, 20189.069.069.069.069.03-
May 03, 20189.099.099.099.099.06-
May 02, 20189.049.049.049.049.01-
May 01, 20189.089.089.089.089.05-
Apr 30, 20189.139.139.139.139.10-
Apr 30, 20180.013 Dividend
Apr 27, 20189.169.169.169.169.11-
Apr 26, 20189.149.149.149.149.09-
Apr 25, 20189.169.169.169.169.11-
Apr 24, 20189.219.219.219.219.16-
Apr 23, 20189.209.209.209.209.15-
Apr 20, 20189.289.289.289.289.23-
Apr 19, 20189.349.349.349.349.29-
Apr 18, 20189.399.399.399.399.34-
Apr 17, 20189.409.409.409.409.35-
Apr 16, 20189.399.399.399.399.34-
Apr 13, 20189.379.379.379.379.32-
Apr 12, 20189.379.379.379.379.32-
Apr 11, 20189.409.409.409.409.35-
Apr 10, 20189.389.389.389.389.33-
Apr 09, 20189.389.389.389.389.33-
Apr 06, 20189.369.369.369.369.31-
Apr 05, 20189.329.329.329.329.27-
Apr 04, 20189.379.379.379.379.32-
Apr 03, 20189.379.379.379.379.32-
Apr 02, 20189.399.399.399.399.34-
Mar 29, 20189.389.389.389.389.33-
Mar 29, 20180.013 Dividend
Mar 28, 20189.369.369.369.369.30-
Mar 27, 20189.449.449.449.449.38-
Mar 26, 20189.459.459.459.459.39-
Mar 23, 20189.439.439.439.439.37-
Mar 22, 20189.399.399.399.399.33-
Mar 21, 20189.389.389.389.389.32-
Mar 20, 20189.319.319.319.319.25-
Mar 19, 20189.369.369.369.369.30-
Mar 16, 20189.349.349.349.349.28-
Mar 15, 20189.349.349.349.349.28-
Mar 14, 20189.379.379.379.379.31-
Mar 13, 20189.369.369.369.369.30-
Mar 12, 20189.349.349.349.349.28-
Mar 09, 20189.319.319.319.319.25-
Mar 08, 20189.329.329.329.329.26-
Mar 07, 20189.369.369.369.369.30-
Mar 06, 20189.359.359.359.359.29-
Mar 05, 20189.329.329.329.329.26-
Mar 02, 20189.339.339.339.339.27-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...