Advertisement
Advertisement
U.S. Markets open in 7 hrs 39 mins
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price International Bond Fund (RPIBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.99+0.03 (+0.33%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 2022------
Jan 24, 20228.978.978.978.978.97-
Jan 21, 20228.998.998.998.998.99-
Jan 20, 20228.968.968.968.968.96-
Jan 19, 20228.968.968.968.968.96-
Jan 18, 20228.948.948.948.948.94-
Jan 14, 20229.019.019.019.019.01-
Jan 13, 20229.059.059.059.059.05-
Jan 12, 20229.049.049.049.049.04-
Jan 11, 20228.978.978.978.978.97-
Jan 10, 20228.958.958.958.958.95-
Jan 07, 20228.978.978.978.978.97-
Jan 06, 20228.938.938.938.938.93-
Jan 05, 20228.968.968.968.968.96-
Jan 04, 20228.968.968.968.968.96-
Jan 03, 20228.988.988.988.988.98-
Dec 31, 20219.039.039.039.039.03-
Dec 30, 20219.009.009.009.009.00-
Dec 29, 20219.019.019.019.019.01-
Dec 28, 20219.009.009.009.009.00-
Dec 27, 20219.019.019.019.019.01-
Dec 23, 20219.019.019.019.019.01-
Dec 22, 20219.029.029.029.029.02-
Dec 21, 20218.998.998.998.998.99-
Dec 20, 20219.009.009.009.009.00-
Dec 17, 20219.009.009.009.009.00-
Dec 16, 20219.059.059.059.059.05-
Dec 15, 20219.069.069.069.069.06-
Dec 14, 20219.069.069.069.069.06-
Dec 13, 20219.089.089.089.089.08-
Dec 10, 20219.109.109.109.109.10-
Dec 09, 20219.099.099.099.099.09-
Dec 08, 20219.109.109.109.109.10-
Dec 07, 20219.069.069.069.069.06-
Dec 06, 20219.069.069.069.069.06-
Dec 03, 20219.089.089.089.089.08-
Dec 02, 20219.069.069.069.069.06-
Dec 01, 20219.079.079.079.079.07-
Nov 30, 20219.089.089.089.089.08-
Nov 29, 20219.029.029.029.029.02-
Nov 26, 20219.049.049.049.049.04-
Nov 24, 20218.978.978.978.978.97-
Nov 23, 20219.009.009.009.009.00-
Nov 22, 20219.039.039.039.039.03-
Nov 19, 20219.089.089.089.089.08-
Nov 18, 20219.119.119.119.119.11-
Nov 17, 20219.109.109.109.109.10-
Nov 16, 20219.089.089.089.089.08-
Nov 15, 20219.129.129.129.129.12-
Nov 12, 20219.149.149.149.149.14-
Nov 11, 20219.149.149.149.149.14-
Nov 10, 20219.179.179.179.179.17-
Nov 09, 20219.279.279.279.279.27-
Nov 08, 20219.259.259.259.259.25-
Nov 05, 20219.239.239.239.239.23-
Nov 04, 20219.209.209.209.209.20-
Nov 03, 20219.219.219.219.219.21-
Nov 02, 20219.199.199.199.199.19-
Nov 01, 20219.199.199.199.199.19-
Oct 29, 20219.179.179.179.179.17-
Oct 28, 20219.269.269.269.269.26-
Oct 27, 20219.239.239.239.239.23-
Oct 26, 20219.229.229.229.229.22-
Oct 25, 20219.229.229.229.229.22-
Oct 22, 20219.239.239.239.239.23-
Oct 21, 20219.219.219.219.219.21-
Oct 20, 20219.239.239.239.239.23-
Oct 19, 20219.229.229.229.229.22-
Oct 18, 20219.209.209.209.209.20-
Oct 15, 20219.229.229.229.229.22-
Oct 14, 20219.229.229.229.229.22-
Oct 13, 20219.199.199.199.199.19-
Oct 12, 20219.149.149.149.149.14-
Oct 11, 20219.169.169.169.169.16-
Oct 08, 20219.209.209.209.209.20-
Oct 07, 20219.229.229.229.229.22-
Oct 06, 20219.229.229.229.229.22-
Oct 05, 20219.249.249.249.249.24-
Oct 04, 20219.279.279.279.279.27-
Oct 01, 20219.269.269.269.269.26-
Sep 30, 20219.239.239.239.239.23-
Sep 29, 20219.219.219.219.219.21-
Sep 28, 20219.289.289.289.289.28-
Sep 27, 20219.339.339.339.339.33-
Sep 24, 20219.349.349.349.349.34-
Sep 23, 20219.389.389.389.389.38-
Sep 22, 20219.389.389.389.389.38-
Sep 21, 20219.409.409.409.409.40-
Sep 20, 20219.399.399.399.399.39-
Sep 17, 20219.399.399.399.399.39-
Sep 16, 20219.439.439.439.439.43-
Sep 15, 20219.489.489.489.489.48-
Sep 14, 20219.469.469.469.469.46-
Sep 13, 20219.459.459.459.459.45-
Sep 10, 20219.469.469.469.469.46-
Sep 09, 20219.479.479.479.479.47-
Sep 08, 20219.449.449.449.449.44-
Sep 07, 20219.469.469.469.469.46-
Sep 03, 20219.529.529.529.529.52-
Sep 02, 20219.519.519.519.519.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement