RPIBX - T. Rowe Price International Bond

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 20188.378.378.378.378.37-
Nov 09, 20188.428.428.428.428.42-
Nov 08, 20188.428.428.428.428.42-
Nov 07, 20188.488.488.488.488.48-
Nov 06, 20188.468.468.468.468.46-
Nov 05, 20188.468.468.468.468.46-
Nov 02, 20188.458.458.458.458.45-
Nov 01, 20188.468.468.468.468.46-
Oct 31, 20188.418.418.418.418.41-
Oct 31, 20180.016 Dividend
Oct 30, 20188.428.428.428.428.40-
Oct 29, 20188.468.468.468.468.44-
Oct 26, 20188.498.498.498.498.47-
Oct 25, 20188.458.458.458.458.43-
Oct 24, 20188.478.478.478.478.45-
Oct 23, 20188.508.508.508.508.48-
Oct 22, 20188.488.488.488.488.46-
Oct 19, 20188.508.508.508.508.48-
Oct 18, 20188.498.498.498.498.47-
Oct 17, 20188.528.528.528.528.50-
Oct 16, 20188.558.558.558.558.53-
Oct 15, 20188.548.548.548.548.52-
Oct 12, 20188.528.528.528.528.50-
Oct 11, 20188.538.538.538.538.51-
Oct 10, 20188.498.498.498.498.47-
Oct 09, 20188.488.488.488.488.46-
Oct 08, 20188.478.478.478.478.45-
Oct 05, 20188.488.488.488.488.46-
Oct 04, 20188.488.488.488.488.46-
Oct 03, 20188.518.518.518.518.49-
Oct 02, 20188.558.558.558.558.53-
Oct 01, 20188.568.568.568.568.54-
Sep 28, 20188.598.598.598.598.57-
Sep 28, 20180.012 Dividend
Sep 27, 20188.618.618.618.618.58-
Sep 26, 20188.668.668.668.668.63-
Sep 25, 20188.658.658.658.658.62-
Sep 24, 20188.668.668.668.668.63-
Sep 21, 20188.688.688.688.688.65-
Sep 20, 20188.698.698.698.698.66-
Sep 19, 20188.658.658.658.658.62-
Sep 18, 20188.658.658.658.658.62-
Sep 17, 20188.678.678.678.678.64-
Sep 14, 20188.638.638.638.638.60-
Sep 13, 20188.668.668.668.668.63-
Sep 12, 20188.658.658.658.658.62-
Sep 11, 20188.618.618.618.618.58-
Sep 10, 20188.638.638.638.638.60-
Sep 07, 20188.628.628.628.628.59-
Sep 06, 20188.658.658.658.658.62-
Sep 05, 20188.628.628.628.628.59-
Sep 04, 20188.618.618.618.618.58-
Aug 31, 20188.668.668.668.668.63-
Aug 31, 20180.018 Dividend
Aug 30, 20188.708.708.708.708.65-
Aug 29, 20188.708.708.708.708.65-
Aug 28, 20188.718.718.718.718.66-
Aug 27, 20188.718.718.718.718.66-
Aug 24, 20188.698.698.698.698.64-
Aug 23, 20188.658.658.658.658.60-
Aug 22, 20188.718.718.718.718.66-
Aug 21, 20188.708.708.708.708.65-
Aug 20, 20188.668.668.668.668.61-
Aug 17, 20188.628.628.628.628.57-
Aug 16, 20188.588.588.588.588.53-
Aug 15, 20188.588.588.588.588.53-
Aug 14, 20188.578.578.578.578.52-
Aug 13, 20188.618.618.618.618.56-
Aug 10, 20188.638.638.638.638.58-
Aug 09, 20188.688.688.688.688.63-
Aug 08, 20188.728.728.728.728.67-
Aug 07, 20188.718.718.718.718.66-
Aug 06, 20188.698.698.698.698.64-
Aug 03, 20188.708.708.708.708.65-
Aug 02, 20188.698.698.698.698.64-
Aug 01, 20188.748.748.748.748.69-
Jul 31, 20188.778.778.778.778.72-
Jul 31, 20180.016 Dividend
Jul 30, 20188.778.778.778.778.71-
Jul 27, 20188.778.778.778.778.71-
Jul 26, 20188.758.758.758.758.69-
Jul 25, 20188.818.818.818.818.75-
Jul 24, 20188.778.778.778.778.71-
Jul 23, 20188.768.768.768.768.70-
Jul 20, 20188.808.808.808.808.74-
Jul 19, 20188.738.738.738.738.67-
Jul 18, 20188.748.748.748.748.68-
Jul 17, 20188.768.768.768.768.70-
Jul 16, 20188.798.798.798.798.73-
Jul 13, 20188.788.788.788.788.72-
Jul 12, 20188.768.768.768.768.70-
Jul 11, 20188.778.778.778.778.71-
Jul 10, 20188.838.838.838.838.77-
Jul 09, 20188.838.838.838.838.77-
Jul 06, 20188.838.838.838.838.77-
Jul 05, 20188.808.808.808.808.74-
Jul 03, 20188.778.778.778.778.71-
Jul 02, 20188.738.738.738.738.67-
Jun 29, 20188.778.778.778.778.71-
Jun 29, 20180.012 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...