U.S. markets open in 1 hour 13 minutes

T. Rowe Price International Bond Fund (RPIBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.48-0.05 (-0.52%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 20209.489.489.489.489.48-
Oct 27, 20209.539.539.539.539.53-
Oct 26, 20209.519.519.519.519.51-
Oct 23, 20209.549.549.549.549.54-
Oct 22, 20209.519.519.519.519.51-
Oct 21, 20209.559.559.559.559.55-
Oct 20, 20209.509.509.509.509.50-
Oct 19, 20209.489.489.489.489.48-
Oct 16, 20209.479.479.479.479.47-
Oct 15, 20209.449.449.449.449.44-
Oct 14, 20209.489.489.489.489.48-
Oct 13, 20209.469.469.469.469.46-
Oct 12, 20209.499.499.499.499.49-
Oct 09, 20209.489.489.489.489.48-
Oct 08, 20209.419.419.419.419.41-
Oct 07, 20209.409.409.409.409.40-
Oct 06, 20209.419.419.419.419.41-
Oct 05, 20209.429.429.429.429.42-
Oct 02, 20209.409.409.409.409.40-
Oct 01, 20209.419.419.419.419.41-
Sep 30, 20209.399.399.399.399.39-
Sep 30, 20200.009 Dividend
Sep 29, 20209.389.389.389.389.37-
Sep 28, 20209.369.369.369.369.35-
Sep 25, 20209.349.349.349.349.33-
Sep 24, 20209.369.369.369.369.35-
Sep 23, 20209.379.379.379.379.36-
Sep 22, 20209.419.419.419.419.40-
Sep 21, 20209.459.459.459.459.44-
Sep 18, 20209.499.499.499.499.48-
Sep 17, 20209.509.509.509.509.49-
Sep 16, 20209.489.489.489.489.47-
Sep 15, 20209.479.479.479.479.46-
Sep 14, 20209.469.469.469.469.45-
Sep 11, 20209.439.439.439.439.42-
Sep 10, 20209.419.419.419.419.40-
Sep 09, 20209.439.439.439.439.42-
Sep 08, 20209.429.429.429.429.41-
Sep 04, 20209.469.469.469.469.45-
Sep 03, 20209.489.489.489.489.47-
Sep 02, 20209.499.499.499.499.48-
Sep 01, 20209.509.509.509.509.49-
Aug 31, 20209.499.499.499.499.48-
Aug 31, 20200.011 Dividend
Aug 28, 20209.489.489.489.489.46-
Aug 27, 20209.419.419.419.419.39-
Aug 26, 20209.439.439.439.439.41-
Aug 25, 20209.429.429.429.429.40-
Aug 24, 20209.439.439.439.439.41-
Aug 21, 20209.449.449.449.449.42-
Aug 20, 20209.479.479.479.479.45-
Aug 19, 20209.459.459.459.459.43-
Aug 18, 20209.509.509.509.509.48-
Aug 17, 20209.459.459.459.459.43-
Aug 14, 20209.419.419.419.419.39-
Aug 13, 20209.399.399.399.399.37-
Aug 12, 20209.409.409.409.409.38-
Aug 11, 20209.409.409.409.409.38-
Aug 10, 20209.429.429.429.429.40-
Aug 07, 20209.439.439.439.439.41-
Aug 06, 20209.489.489.489.489.46-
Aug 05, 20209.469.469.469.469.44-
Aug 04, 20209.439.439.439.439.41-
Aug 03, 20209.399.399.399.399.37-
Jul 31, 20209.409.409.409.409.38-
Jul 31, 20200.011 Dividend
Jul 30, 20209.459.459.459.459.42-
Jul 29, 20209.419.419.419.419.38-
Jul 28, 20209.389.389.389.389.35-
Jul 27, 20209.389.389.389.389.35-
Jul 24, 20209.309.309.309.309.27-
Jul 23, 20209.279.279.279.279.24-
Jul 22, 20209.249.249.249.249.21-
Jul 21, 20209.219.219.219.219.18-
Jul 20, 20209.149.149.149.149.11-
Jul 17, 20209.139.139.139.139.10-
Jul 16, 20209.099.099.099.099.06-
Jul 15, 20209.069.069.069.069.03-
Jul 14, 20209.089.089.089.089.05-
Jul 13, 20209.069.069.069.069.03-
Jul 10, 20209.069.069.069.069.03-
Jul 09, 20209.069.069.069.069.03-
Jul 08, 20209.079.079.079.079.04-
Jul 07, 20209.039.039.039.039.00-
Jul 06, 20209.049.049.049.049.01-
Jul 02, 20209.009.009.009.008.97-
Jul 01, 20208.998.998.998.998.96-
Jun 30, 20208.978.978.978.978.94-
Jun 30, 20200.009 Dividend
Jun 29, 20208.978.978.978.978.93-
Jun 26, 20208.988.988.988.988.94-
Jun 25, 20209.009.009.009.008.96-
Jun 24, 20209.019.019.019.018.97-
Jun 23, 20209.049.049.049.049.00-
Jun 22, 20209.019.019.019.018.97-
Jun 19, 20208.988.988.988.988.94-
Jun 18, 20208.978.978.978.978.93-
Jun 17, 20209.009.009.009.008.96-
Jun 16, 20209.009.009.009.008.96-
Jun 15, 20209.009.009.009.008.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...