Nasdaq - Delayed Quote USD

T. Rowe Price Mid-Cap Growth (RPMGX)

102.75 +1.72 (+1.70%)
At close: 6:06 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 101.03 101.03 101.03 101.03 101.03 -
Apr 19, 2024 100.34 100.34 100.34 100.34 100.34 -
Apr 18, 2024 100.87 100.87 100.87 100.87 100.87 -
Apr 17, 2024 101.43 101.43 101.43 101.43 101.43 -
Apr 16, 2024 102.41 102.41 102.41 102.41 102.41 -
Apr 15, 2024 102.95 102.95 102.95 102.95 102.95 -
Apr 12, 2024 104.38 104.38 104.38 104.38 104.38 -
Apr 11, 2024 106.28 106.28 106.28 106.28 106.28 -
Apr 10, 2024 106.04 106.04 106.04 106.04 106.04 -
Apr 9, 2024 107.44 107.44 107.44 107.44 107.44 -
Apr 8, 2024 107.07 107.07 107.07 107.07 107.07 -
Apr 5, 2024 106.91 106.91 106.91 106.91 106.91 -
Apr 4, 2024 105.70 105.70 105.70 105.70 105.70 -
Apr 3, 2024 107.06 107.06 107.06 107.06 107.06 -
Apr 2, 2024 106.86 106.86 106.86 106.86 106.86 -
Apr 1, 2024 107.98 107.98 107.98 107.98 107.98 -
Mar 28, 2024 108.51 108.51 108.51 108.51 108.51 -
Mar 27, 2024 108.46 108.46 108.46 108.46 108.46 -
Mar 26, 2024 107.17 107.17 107.17 107.17 107.17 -
Mar 25, 2024 106.83 106.83 106.83 106.83 106.83 -
Mar 22, 2024 107.06 107.06 107.06 107.06 107.06 -
Mar 21, 2024 107.50 107.50 107.50 107.50 107.50 -
Mar 20, 2024 106.74 106.74 106.74 106.74 106.74 -
Mar 19, 2024 105.90 105.90 105.90 105.90 105.90 -
Mar 18, 2024 105.36 105.36 105.36 105.36 105.36 -
Mar 15, 2024 105.17 105.17 105.17 105.17 105.17 -
Mar 14, 2024 105.53 105.53 105.53 105.53 105.53 -
Mar 13, 2024 106.51 106.51 106.51 106.51 106.51 -
Mar 12, 2024 107.16 107.16 107.16 107.16 107.16 -
Mar 11, 2024 106.71 106.71 106.71 106.71 106.71 -
Mar 8, 2024 107.02 107.02 107.02 107.02 107.02 -
Mar 7, 2024 108.06 108.06 108.06 108.06 108.06 -
Mar 6, 2024 106.83 106.83 106.83 106.83 106.83 -
Mar 5, 2024 105.91 105.91 105.91 105.91 105.91 -
Mar 4, 2024 106.98 106.98 106.98 106.98 106.98 -
Mar 1, 2024 106.70 106.70 106.70 106.70 106.70 -
Feb 29, 2024 105.84 105.84 105.84 105.84 105.84 -
Feb 28, 2024 105.33 105.33 105.33 105.33 105.33 -
Feb 27, 2024 105.48 105.48 105.48 105.48 105.48 -
Feb 26, 2024 105.15 105.15 105.15 105.15 105.15 -
Feb 23, 2024 105.08 105.08 105.08 105.08 105.08 -
Feb 22, 2024 104.88 104.88 104.88 104.88 104.88 -
Feb 21, 2024 103.55 103.55 103.55 103.55 103.55 -
Feb 20, 2024 103.30 103.30 103.30 103.30 103.30 -
Feb 16, 2024 103.86 103.86 103.86 103.86 103.86 -
Feb 15, 2024 103.95 103.95 103.95 103.95 103.95 -
Feb 14, 2024 103.29 103.29 103.29 103.29 103.29 -
Feb 13, 2024 102.04 102.04 102.04 102.04 102.04 -
Feb 12, 2024 103.58 103.58 103.58 103.58 103.58 -
Feb 9, 2024 103.21 103.21 103.21 103.21 103.21 -
Feb 8, 2024 102.86 102.86 102.86 102.86 102.86 -
Feb 7, 2024 102.08 102.08 102.08 102.08 102.08 -
Feb 6, 2024 101.28 101.28 101.28 101.28 101.28 -
Feb 5, 2024 100.56 100.56 100.56 100.56 100.56 -
Feb 2, 2024 101.20 101.20 101.20 101.20 101.20 -
Feb 1, 2024 101.20 101.20 101.20 101.20 101.20 -
Jan 31, 2024 100.01 100.01 100.01 100.01 100.01 -
Jan 30, 2024 101.55 101.55 101.55 101.55 101.55 -
Jan 29, 2024 102.01 102.01 102.01 102.01 102.01 -
Jan 26, 2024 100.85 100.85 100.85 100.85 100.85 -
Jan 25, 2024 101.17 101.17 101.17 101.17 101.17 -
Jan 24, 2024 100.73 100.73 100.73 100.73 100.73 -
Jan 23, 2024 101.12 101.12 101.12 101.12 101.12 -
Jan 22, 2024 100.91 100.91 100.91 100.91 100.91 -
Jan 19, 2024 100.01 100.01 100.01 100.01 100.01 -
Jan 18, 2024 99.23 99.23 99.23 99.23 99.23 -
Jan 17, 2024 98.22 98.22 98.22 98.22 98.22 -
Jan 16, 2024 98.97 98.97 98.97 98.97 98.97 -
Jan 12, 2024 99.39 99.39 99.39 99.39 99.39 -
Jan 11, 2024 99.35 99.35 99.35 99.35 99.35 -
Jan 10, 2024 99.32 99.32 99.32 99.32 99.32 -
Jan 9, 2024 98.89 98.89 98.89 98.89 98.89 -
Jan 8, 2024 99.03 99.03 99.03 99.03 99.03 -
Jan 5, 2024 97.43 97.43 97.43 97.43 97.43 -
Jan 4, 2024 97.23 97.23 97.23 97.23 97.23 -
Jan 3, 2024 97.15 97.15 97.15 97.15 97.15 -
Jan 2, 2024 99.13 99.13 99.13 99.13 99.13 -
Dec 29, 2023 100.04 100.04 100.04 100.04 100.04 -
Dec 28, 2023 100.58 100.58 100.58 100.58 100.58 -
Dec 27, 2023 100.56 100.56 100.56 100.56 100.56 -
Dec 26, 2023 100.30 100.30 100.30 100.30 100.30 -
Dec 22, 2023 99.70 99.70 99.70 99.70 99.70 -
Dec 21, 2023 99.09 99.09 99.09 99.09 99.09 -
Dec 20, 2023 97.69 97.69 97.69 97.69 97.69 -
Dec 19, 2023 99.54 99.54 99.54 99.54 99.54 -
Dec 18, 2023 98.74 98.74 98.74 98.74 98.74 -
Dec 15, 2023 98.55 98.55 98.55 98.55 98.55 -
Dec 14, 2023 99.05 99.05 99.05 99.05 99.05 -
Dec 13, 2023 0.06 Dividend
Dec 13, 2023 97.63 97.63 97.63 97.63 97.63 -
Dec 13, 2023 6.29 Capital Gains
Dec 12, 2023 101.92 101.92 101.92 101.92 95.57 -
Dec 11, 2023 101.51 101.51 101.51 101.51 95.19 -
Dec 8, 2023 100.28 100.28 100.28 100.28 94.03 -
Dec 7, 2023 100.09 100.09 100.09 100.09 93.85 -
Dec 6, 2023 99.63 99.63 99.63 99.63 93.42 -
Dec 5, 2023 99.70 99.70 99.70 99.70 93.49 -
Dec 4, 2023 100.59 100.59 100.59 100.59 94.32 -
Dec 1, 2023 100.55 100.55 100.55 100.55 94.29 -
Nov 30, 2023 99.33 99.33 99.33 99.33 93.14 -
Nov 29, 2023 98.48 98.48 98.48 98.48 92.34 -
Nov 28, 2023 97.65 97.65 97.65 97.65 91.57 -
Nov 27, 2023 98.03 98.03 98.03 98.03 91.92 -
Nov 24, 2023 98.39 98.39 98.39 98.39 92.26 -
Nov 22, 2023 97.93 97.93 97.93 97.93 91.83 -
Nov 21, 2023 97.47 97.47 97.47 97.47 91.40 -
Nov 20, 2023 97.12 97.12 97.12 97.12 91.07 -
Nov 17, 2023 96.51 96.51 96.51 96.51 90.50 -
Nov 16, 2023 96.01 96.01 96.01 96.01 90.03 -
Nov 15, 2023 96.66 96.66 96.66 96.66 90.64 -
Nov 14, 2023 96.18 96.18 96.18 96.18 90.19 -
Nov 13, 2023 93.32 93.32 93.32 93.32 87.51 -
Nov 10, 2023 93.64 93.64 93.64 93.64 87.81 -
Nov 9, 2023 92.60 92.60 92.60 92.60 86.83 -
Nov 8, 2023 93.62 93.62 93.62 93.62 87.79 -
Nov 7, 2023 93.66 93.66 93.66 93.66 87.82 -
Nov 6, 2023 93.31 93.31 93.31 93.31 87.50 -
Nov 3, 2023 94.06 94.06 94.06 94.06 88.20 -
Nov 2, 2023 92.47 92.47 92.47 92.47 86.71 -
Nov 1, 2023 90.45 90.45 90.45 90.45 84.81 -
Oct 31, 2023 90.02 90.02 90.02 90.02 84.41 -
Oct 30, 2023 89.41 89.41 89.41 89.41 83.84 -
Oct 27, 2023 89.04 89.04 89.04 89.04 83.49 -
Oct 26, 2023 89.80 89.80 89.80 89.80 84.21 -
Oct 25, 2023 90.22 90.22 90.22 90.22 84.60 -
Oct 24, 2023 92.34 92.34 92.34 92.34 86.59 -
Oct 23, 2023 92.02 92.02 92.02 92.02 86.29 -
Oct 20, 2023 92.45 92.45 92.45 92.45 86.69 -
Oct 19, 2023 93.47 93.47 93.47 93.47 87.65 -
Oct 18, 2023 94.55 94.55 94.55 94.55 88.66 -
Oct 17, 2023 96.59 96.59 96.59 96.59 90.57 -
Oct 16, 2023 96.13 96.13 96.13 96.13 90.14 -
Oct 13, 2023 94.92 94.92 94.92 94.92 89.01 -
Oct 12, 2023 95.46 95.46 95.46 95.46 89.51 -
Oct 11, 2023 96.75 96.75 96.75 96.75 90.72 -
Oct 10, 2023 96.59 96.59 96.59 96.59 90.57 -
Oct 9, 2023 95.76 95.76 95.76 95.76 89.79 -
Oct 6, 2023 95.28 95.28 95.28 95.28 89.34 -
Oct 5, 2023 94.12 94.12 94.12 94.12 88.26 -
Oct 4, 2023 94.22 94.22 94.22 94.22 88.35 -
Oct 3, 2023 93.41 93.41 93.41 93.41 87.59 -
Oct 2, 2023 94.78 94.78 94.78 94.78 88.87 -
Sep 29, 2023 95.37 95.37 95.37 95.37 89.43 -
Sep 28, 2023 95.54 95.54 95.54 95.54 89.59 -
Sep 27, 2023 94.56 94.56 94.56 94.56 88.67 -
Sep 26, 2023 94.24 94.24 94.24 94.24 88.37 -
Sep 25, 2023 95.37 95.37 95.37 95.37 89.43 -
Sep 22, 2023 95.13 95.13 95.13 95.13 89.20 -
Sep 21, 2023 95.19 95.19 95.19 95.19 89.26 -
Sep 20, 2023 97.19 97.19 97.19 97.19 91.13 -
Sep 19, 2023 97.54 97.54 97.54 97.54 91.46 -
Sep 18, 2023 97.90 97.90 97.90 97.90 91.80 -
Sep 15, 2023 98.24 98.24 98.24 98.24 92.12 -
Sep 14, 2023 99.26 99.26 99.26 99.26 93.08 -
Sep 13, 2023 98.55 98.55 98.55 98.55 92.41 -
Sep 12, 2023 98.81 98.81 98.81 98.81 92.65 -
Sep 11, 2023 99.13 99.13 99.13 99.13 92.95 -
Sep 8, 2023 98.73 98.73 98.73 98.73 92.58 -
Sep 7, 2023 99.02 99.02 99.02 99.02 92.85 -
Sep 6, 2023 99.68 99.68 99.68 99.68 93.47 -
Sep 5, 2023 99.89 99.89 99.89 99.89 93.67 -
Sep 1, 2023 100.96 100.96 100.96 100.96 94.67 -
Aug 31, 2023 100.42 100.42 100.42 100.42 94.16 -
Aug 30, 2023 100.55 100.55 100.55 100.55 94.29 -
Aug 29, 2023 99.93 99.93 99.93 99.93 93.70 -
Aug 28, 2023 98.59 98.59 98.59 98.59 92.45 -
Aug 25, 2023 97.90 97.90 97.90 97.90 91.80 -
Aug 24, 2023 97.46 97.46 97.46 97.46 91.39 -
Aug 23, 2023 99.12 99.12 99.12 99.12 92.94 -
Aug 22, 2023 98.12 98.12 98.12 98.12 92.01 -
Aug 21, 2023 98.34 98.34 98.34 98.34 92.21 -
Aug 18, 2023 97.71 97.71 97.71 97.71 91.62 -
Aug 17, 2023 97.73 97.73 97.73 97.73 91.64 -
Aug 16, 2023 98.73 98.73 98.73 98.73 92.58 -
Aug 15, 2023 99.56 99.56 99.56 99.56 93.36 -
Aug 14, 2023 100.65 100.65 100.65 100.65 94.38 -
Aug 11, 2023 100.22 100.22 100.22 100.22 93.98 -
Aug 10, 2023 100.53 100.53 100.53 100.53 94.27 -
Aug 9, 2023 100.56 100.56 100.56 100.56 94.29 -
Aug 8, 2023 101.01 101.01 101.01 101.01 94.72 -
Aug 7, 2023 101.73 101.73 101.73 101.73 95.39 -
Aug 4, 2023 101.08 101.08 101.08 101.08 94.78 -
Aug 3, 2023 101.72 101.72 101.72 101.72 95.38 -
Aug 2, 2023 102.04 102.04 102.04 102.04 95.68 -
Aug 1, 2023 103.33 103.33 103.33 103.33 96.89 -
Jul 31, 2023 103.66 103.66 103.66 103.66 97.20 -
Jul 28, 2023 103.41 103.41 103.41 103.41 96.97 -
Jul 27, 2023 102.34 102.34 102.34 102.34 95.96 -
Jul 26, 2023 102.92 102.92 102.92 102.92 96.51 -
Jul 25, 2023 102.61 102.61 102.61 102.61 96.22 -
Jul 24, 2023 102.27 102.27 102.27 102.27 95.90 -
Jul 21, 2023 102.81 102.81 102.81 102.81 96.40 -
Jul 20, 2023 102.43 102.43 102.43 102.43 96.05 -
Jul 19, 2023 103.39 103.39 103.39 103.39 96.95 -
Jul 18, 2023 103.09 103.09 103.09 103.09 96.67 -
Jul 17, 2023 102.46 102.46 102.46 102.46 96.08 -
Jul 14, 2023 101.78 101.78 101.78 101.78 95.44 -
Jul 13, 2023 102.33 102.33 102.33 102.33 95.95 -
Jul 12, 2023 101.62 101.62 101.62 101.62 95.29 -
Jul 11, 2023 101.07 101.07 101.07 101.07 94.77 -
Jul 10, 2023 100.02 100.02 100.02 100.02 93.79 -
Jul 7, 2023 98.58 98.58 98.58 98.58 92.44 -
Jul 6, 2023 98.28 98.28 98.28 98.28 92.16 -
Jul 5, 2023 99.23 99.23 99.23 99.23 93.05 -
Jul 3, 2023 99.94 99.94 99.94 99.94 93.71 -
Jun 30, 2023 100.14 100.14 100.14 100.14 93.90 -
Jun 29, 2023 99.03 99.03 99.03 99.03 92.86 -
Jun 28, 2023 98.38 98.38 98.38 98.38 92.25 -
Jun 27, 2023 98.39 98.39 98.39 98.39 92.26 -
Jun 26, 2023 97.06 97.06 97.06 97.06 91.01 -
Jun 23, 2023 97.03 97.03 97.03 97.03 90.98 -
Jun 22, 2023 97.97 97.97 97.97 97.97 91.87 -
Jun 21, 2023 97.99 97.99 97.99 97.99 91.88 -
Jun 20, 2023 98.33 98.33 98.33 98.33 92.20 -
Jun 16, 2023 98.92 98.92 98.92 98.92 92.76 -
Jun 15, 2023 99.10 99.10 99.10 99.10 92.93 -
Jun 14, 2023 98.07 98.07 98.07 98.07 91.96 -
Jun 13, 2023 98.21 98.21 98.21 98.21 92.09 -
Jun 12, 2023 97.14 97.14 97.14 97.14 91.09 -
Jun 9, 2023 95.89 95.89 95.89 95.89 89.92 -
Jun 8, 2023 96.24 96.24 96.24 96.24 90.24 -
Jun 7, 2023 96.11 96.11 96.11 96.11 90.12 -
Jun 6, 2023 96.05 96.05 96.05 96.05 90.07 -
Jun 5, 2023 95.62 95.62 95.62 95.62 89.66 -
Jun 2, 2023 95.81 95.81 95.81 95.81 89.84 -
Jun 1, 2023 94.16 94.16 94.16 94.16 88.29 -
May 31, 2023 93.26 93.26 93.26 93.26 87.45 -
May 30, 2023 94.13 94.13 94.13 94.13 88.27 -
May 26, 2023 94.61 94.61 94.61 94.61 88.72 -
May 25, 2023 92.92 92.92 92.92 92.92 87.13 -
May 24, 2023 93.06 93.06 93.06 93.06 87.26 -
May 23, 2023 94.08 94.08 94.08 94.08 88.22 -
May 22, 2023 95.50 95.50 95.50 95.50 89.55 -
May 19, 2023 95.09 95.09 95.09 95.09 89.17 -
May 18, 2023 95.18 95.18 95.18 95.18 89.25 -
May 17, 2023 94.20 94.20 94.20 94.20 88.33 -
May 16, 2023 93.31 93.31 93.31 93.31 87.50 -
May 15, 2023 94.48 94.48 94.48 94.48 88.59 -
May 12, 2023 93.60 93.60 93.60 93.60 87.77 -
May 11, 2023 93.65 93.65 93.65 93.65 87.82 -
May 10, 2023 94.02 94.02 94.02 94.02 88.16 -
May 9, 2023 93.67 93.67 93.67 93.67 87.83 -
May 8, 2023 94.12 94.12 94.12 94.12 88.26 -
May 5, 2023 94.43 94.43 94.43 94.43 88.55 -
May 4, 2023 93.17 93.17 93.17 93.17 87.37 -
May 3, 2023 93.39 93.39 93.39 93.39 87.57 -
May 2, 2023 93.39 93.39 93.39 93.39 87.57 -
May 1, 2023 94.45 94.45 94.45 94.45 88.57 -
Apr 28, 2023 94.07 94.07 94.07 94.07 88.21 -
Apr 27, 2023 93.11 93.11 93.11 93.11 87.31 -
Apr 26, 2023 92.05 92.05 92.05 92.05 86.31 -
Apr 25, 2023 92.38 92.38 92.38 92.38 86.62 -
Apr 24, 2023 94.56 94.56 94.56 94.56 88.67 -

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%
 
FZAFX Fidelity Advisor Equity Growth Fund
22.41
+2.14%
 
MMEAX Victory Integrity Discovery Fund
39.11
+2.14%
 
MMMMX Victory Integrity Discovery Fund
39.22
+2.14%