Advertisement
Advertisement
U.S. markets close in 4 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.09+0.42 (+1.11%)
As of 11:43AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX211119C000300002021-10-05 3:59PM EDT30.005.705.5010.500.00--2157.72%
RPRX211119C000350002021-10-15 11:05AM EDT35.002.801.006.000.00-112112.60%
RPRX211119C000400002021-10-26 10:20AM EDT40.000.400.300.50-0.05-11.11%241230.08%
RPRX211119C000450002021-10-15 1:08PM EDT45.000.150.000.250.00-11349.41%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX211119P000300002021-09-24 9:30AM EDT30.000.650.000.750.00-61275.98%
RPRX211119P000350002021-10-22 3:15PM EDT35.000.300.050.750.00-601,09250.15%
RPRX211119P000400002021-10-15 10:51AM EDT40.002.800.105.000.00-71797.71%
RPRX211119P000450002021-10-04 12:38PM EDT45.0010.005.009.900.00-1043862.40%
Advertisement
Advertisement