RPRX - Repros Therapeutics Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX180518C000010002017-12-15 2:52PM EDT1.000.050.050.10+0.01+25.00%2545,976221.88%
RPRX180518C000020002017-10-30 2:48PM EDT2.000.050.000.050.00-50270268.75%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPRX180518P000010002017-11-09 4:55PM EDT1.000.700.054.800.00-20430.00%
RPRX180518P000020002017-10-13 11:46PM EDT2.001.420.054.800.00-660.00%