U.S. markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.10-0.03 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.500.00--122.50-----
-----25.000.850.00-11
14.670.00-201730.000.05-0.05-50.00%2040
2.45+0.32+15.02%24135.000.400.00-15695
0.35-0.05-12.50%2476340.004.000.00-101,697
0.05-0.10-66.67%202,68845.007.840.00-145
0.050.00-254050.008.020.00-11
0.050.00-21,58155.00-----
0.660.00-445460.00-----
0.250.00-21365.00-----