RPT - RPT Realty

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPT191220C000125002019-12-13 10:22AM EST12.501.781.802.10-0.37-17.21%147273.44%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPT191220P000075002019-06-07 10:11AM EST7.500.100.000.250.00--75310.94%
RPT191220P000100002019-09-19 8:30AM EST10.000.050.000.250.00-13192.19%
RPT191220P000125002019-11-01 10:37AM EST12.500.030.000.450.00-10630116.41%
RPT191220P000150002019-12-09 2:35PM EST15.000.600.801.050.00-1171.09%