RPT - RPT Realty

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPT190920C000100002019-06-18 2:23PM EDT10.002.801.452.000.00-100054.30%
RPT190920C000125002019-08-22 2:30PM EDT12.500.150.000.150.00-3001,25227.93%
RPT190920C000150002019-05-21 10:08AM EDT15.000.050.000.250.00-201166.80%
RPT190920C000175002019-06-07 10:56AM EDT17.500.050.000.200.00--1091.41%
RPT190920C000200002019-06-07 10:56AM EDT20.000.050.000.200.00--10113.67%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPT190920P000075002019-06-07 11:11AM EDT7.500.050.000.200.00-1027115.63%
RPT190920P000100002019-08-05 10:52AM EDT10.000.050.000.000.00-2559812.50%
RPT190920P000125002019-08-20 3:29PM EDT12.500.960.701.000.00-1025948.83%