NYSEArca - Nasdaq Real Time Price USD

Invesco S&P 500 Pure Value ETF (RPV)

83.64 +0.70 (+0.84%)
As of 9:37 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 82.96 83.67 83.19 83.64 83.64 8,024
Apr 18, 2024 82.96 83.43 82.64 82.94 82.94 158,700
Apr 17, 2024 82.68 83.17 82.26 82.59 82.59 156,400
Apr 16, 2024 82.98 82.98 82.00 82.18 82.18 166,200
Apr 15, 2024 84.24 84.73 82.59 82.94 82.94 262,700
Apr 12, 2024 84.29 84.52 83.12 83.38 83.38 183,500
Apr 11, 2024 85.24 85.24 84.09 84.81 84.81 133,300
Apr 10, 2024 85.80 86.09 84.78 85.15 85.15 251,600
Apr 9, 2024 87.11 87.34 86.33 86.93 86.93 154,900
Apr 8, 2024 86.83 87.25 86.69 86.89 86.89 204,500
Apr 5, 2024 86.39 86.93 86.07 86.70 86.70 127,000
Apr 4, 2024 88.03 88.23 86.26 86.40 86.40 191,200
Apr 3, 2024 86.98 87.62 86.98 87.57 87.57 139,800
Apr 2, 2024 87.29 87.32 86.76 87.00 87.00 238,900
Apr 1, 2024 88.49 88.51 87.72 87.85 87.85 139,000
Mar 28, 2024 87.87 88.63 87.87 88.44 88.44 90,800
Mar 27, 2024 86.42 87.84 86.42 87.83 87.83 107,800
Mar 26, 2024 86.39 86.55 86.07 86.08 86.08 99,000
Mar 25, 2024 86.06 86.70 86.06 86.22 86.22 183,600
Mar 22, 2024 86.86 87.13 86.07 86.08 86.08 250,900
Mar 21, 2024 86.39 86.95 86.35 86.75 86.75 406,700
Mar 20, 2024 84.62 86.26 84.52 86.20 86.20 275,700
Mar 19, 2024 84.06 84.78 84.06 84.73 84.73 211,900
Mar 18, 2024 0.53 Dividend
Mar 18, 2024 84.10 84.30 83.38 84.12 84.12 151,600
Mar 15, 2024 83.85 84.72 83.85 84.51 83.98 284,700
Mar 14, 2024 84.90 85.01 83.62 84.10 83.57 5,509,900
Mar 13, 2024 84.61 85.37 84.61 85.05 84.51 384,900
Mar 12, 2024 84.94 85.00 84.25 84.51 83.98 127,000
Mar 11, 2024 84.16 84.94 84.16 84.84 84.31 114,800
Mar 8, 2024 84.57 85.10 84.45 84.48 83.95 168,000
Mar 7, 2024 84.17 84.67 84.10 84.37 83.84 415,900
Mar 6, 2024 83.77 84.06 83.30 83.78 83.25 241,400
Mar 5, 2024 82.90 83.85 82.79 83.41 82.88 176,500
Mar 4, 2024 83.11 83.67 83.11 83.18 82.66 83,200
Mar 1, 2024 83.21 83.43 82.62 83.26 82.74 206,300
Feb 29, 2024 83.15 83.50 82.83 83.27 82.75 73,500
Feb 28, 2024 82.60 83.15 82.49 82.60 82.08 86,900
Feb 27, 2024 82.70 82.96 82.55 82.95 82.43 151,500
Feb 26, 2024 82.82 83.38 82.36 82.36 81.84 71,200
Feb 23, 2024 82.73 83.22 82.59 82.88 82.36 73,300
Feb 22, 2024 82.54 83.05 82.27 82.82 82.30 219,600
Feb 21, 2024 82.07 82.41 81.82 82.41 81.89 445,400
Feb 20, 2024 81.81 82.57 81.72 82.31 81.79 221,200
Feb 16, 2024 82.21 82.69 82.05 82.31 81.79 110,200
Feb 15, 2024 81.70 82.78 81.70 82.65 82.13 287,400
Feb 14, 2024 81.30 81.50 80.83 81.41 80.90 326,500
Feb 13, 2024 81.44 81.71 80.19 80.81 80.30 213,600
Feb 12, 2024 81.38 82.92 81.38 82.54 82.02 461,100
Feb 9, 2024 81.33 81.37 80.76 81.33 80.82 270,300
Feb 8, 2024 81.19 81.34 80.63 81.24 80.73 180,400
Feb 7, 2024 81.67 81.71 80.75 81.26 80.75 271,500
Feb 6, 2024 80.67 81.47 80.61 81.18 80.67 242,600
Feb 5, 2024 81.43 81.43 80.48 80.68 80.17 259,000
Feb 2, 2024 81.40 82.22 81.14 81.82 81.30 282,600
Feb 1, 2024 81.68 81.94 80.56 81.88 81.36 550,300
Jan 31, 2024 82.26 82.79 81.49 81.49 80.98 244,400
Jan 30, 2024 81.74 82.39 81.64 82.24 81.72 90,800
Jan 29, 2024 81.43 81.80 81.08 81.72 81.21 109,100
Jan 26, 2024 81.37 81.72 81.27 81.48 80.97 113,700
Jan 25, 2024 80.67 81.20 80.23 81.18 80.67 159,600
Jan 24, 2024 80.78 81.00 80.05 80.16 79.66 236,500
Jan 23, 2024 80.50 80.81 79.98 80.32 79.81 298,100
Jan 22, 2024 79.92 80.56 79.88 80.15 79.65 208,900
Jan 19, 2024 79.25 79.99 78.74 79.88 79.38 344,200
Jan 18, 2024 79.13 79.20 78.31 79.15 78.65 225,600
Jan 17, 2024 79.24 80.05 79.03 79.24 78.74 221,200
Jan 16, 2024 80.15 80.29 79.65 80.07 79.57 289,400
Jan 12, 2024 81.63 81.99 80.54 80.68 80.17 776,100
Jan 11, 2024 82.04 82.18 81.10 81.69 81.18 184,200
Jan 10, 2024 82.32 82.40 81.80 82.23 81.71 110,300
Jan 9, 2024 82.62 82.62 82.24 82.44 81.92 100,400
Jan 8, 2024 82.63 83.22 82.37 83.18 82.66 222,200
Jan 5, 2024 81.78 83.06 81.59 82.69 82.17 172,600
Jan 4, 2024 81.78 82.22 81.64 81.73 81.22 149,800
Jan 3, 2024 82.40 82.51 81.54 81.78 81.27 259,600
Jan 2, 2024 81.75 83.35 81.70 82.92 82.40 267,700
Dec 29, 2023 82.36 82.60 81.81 82.08 81.56 137,600
Dec 28, 2023 82.22 82.69 82.22 82.59 82.07 124,700
Dec 27, 2023 82.30 82.48 82.07 82.40 81.88 158,000
Dec 26, 2023 81.88 82.58 81.81 82.34 81.82 143,600
Dec 22, 2023 81.95 82.40 81.57 81.88 81.36 167,300
Dec 21, 2023 81.35 81.77 80.96 81.73 81.22 196,700
Dec 20, 2023 82.02 82.42 80.77 80.77 80.26 232,000
Dec 19, 2023 81.55 82.43 81.39 82.35 81.83 103,400
Dec 18, 2023 0.50 Dividend
Dec 18, 2023 82.05 82.31 81.39 81.39 80.88 120,800
Dec 15, 2023 82.96 83.00 82.04 82.26 81.24 277,700
Dec 14, 2023 81.77 83.55 81.77 83.18 82.15 294,600
Dec 13, 2023 78.96 81.03 78.79 81.00 80.00 240,200
Dec 12, 2023 79.18 79.33 78.82 79.07 78.09 236,200
Dec 11, 2023 79.16 79.53 78.98 79.23 78.25 238,200
Dec 8, 2023 78.32 79.18 78.32 79.00 78.02 198,400
Dec 7, 2023 77.84 78.29 77.72 78.25 77.28 140,000
Dec 6, 2023 77.89 78.66 77.52 77.65 76.69 280,700
Dec 5, 2023 77.84 77.95 77.47 77.50 76.54 301,500
Dec 4, 2023 77.57 78.50 77.57 78.26 77.29 256,000
Dec 1, 2023 76.56 78.21 76.53 78.16 77.19 285,900
Nov 30, 2023 76.07 76.65 75.80 76.62 75.67 207,500
Nov 29, 2023 75.72 76.33 75.72 75.79 74.85 189,800
Nov 28, 2023 74.99 75.22 74.60 74.98 74.05 300,100
Nov 27, 2023 74.88 75.08 74.70 74.99 74.06 193,000
Nov 24, 2023 74.87 75.32 74.81 75.18 74.25 135,500
Nov 22, 2023 74.67 75.07 74.49 74.80 73.88 296,400
Nov 21, 2023 74.53 74.53 74.15 74.32 73.40 376,200
Nov 20, 2023 74.53 75.06 74.11 74.87 73.95 232,000
Nov 17, 2023 74.23 74.56 74.05 74.56 73.64 260,100
Nov 16, 2023 74.36 74.62 73.51 73.86 72.95 276,600
Nov 15, 2023 74.07 74.97 74.07 74.50 73.58 309,800
Nov 14, 2023 72.91 74.35 72.91 74.01 73.10 323,300
Nov 13, 2023 71.56 71.93 71.44 71.66 70.78 411,600
Nov 10, 2023 71.29 71.98 70.92 71.93 71.04 226,700
Nov 9, 2023 71.91 72.02 70.93 70.98 70.10 306,700
Nov 8, 2023 72.05 72.07 71.34 71.49 70.61 212,600
Nov 7, 2023 72.28 72.53 71.94 72.18 71.29 316,400
Nov 6, 2023 73.18 73.23 72.31 72.56 71.66 317,100
Nov 3, 2023 72.53 73.66 72.53 73.32 72.41 113,200
Nov 2, 2023 70.55 71.60 70.55 71.52 70.64 214,900
Nov 1, 2023 69.43 70.10 69.15 69.98 69.12 158,800
Oct 31, 2023 68.88 69.46 68.77 69.37 68.51 183,700
Oct 30, 2023 68.49 68.96 68.06 68.74 67.89 290,700
Oct 27, 2023 68.86 68.95 67.69 67.85 67.01 682,900
Oct 26, 2023 68.90 69.19 68.34 68.61 67.76 523,800
Oct 25, 2023 69.28 69.56 68.76 68.88 68.03 346,700
Oct 24, 2023 69.45 70.01 69.39 69.57 68.71 315,200
Oct 23, 2023 69.45 69.98 69.08 69.17 68.32 320,300
Oct 20, 2023 70.57 70.83 69.77 69.77 68.91 333,700
Oct 19, 2023 71.60 71.91 70.51 70.63 69.76 542,500
Oct 18, 2023 72.26 72.37 71.55 71.65 70.77 338,600
Oct 17, 2023 71.83 73.19 71.83 72.74 71.84 256,200
Oct 16, 2023 71.74 72.44 71.57 72.22 71.33 299,200
Oct 13, 2023 71.91 72.24 71.15 71.37 70.49 104,900
Oct 12, 2023 72.94 72.94 71.15 71.65 70.77 147,000
Oct 11, 2023 72.89 73.22 72.34 72.90 72.00 204,300
Oct 10, 2023 72.14 73.23 72.14 72.78 71.88 181,100
Oct 9, 2023 71.07 72.01 70.77 71.90 71.01 160,700
Oct 6, 2023 71.04 72.08 70.32 71.57 70.69 173,400
Oct 5, 2023 71.53 71.89 70.87 71.27 70.39 496,300
Oct 4, 2023 71.64 71.72 70.81 71.64 70.76 334,600
Oct 3, 2023 72.24 72.58 71.25 71.50 70.62 192,700
Oct 2, 2023 73.48 73.67 72.54 72.77 71.87 331,800
Sep 29, 2023 74.07 74.40 73.33 73.58 72.67 274,800
Sep 28, 2023 73.04 74.01 73.04 73.71 72.80 157,100
Sep 27, 2023 73.58 73.74 72.74 73.33 72.42 243,300
Sep 26, 2023 73.68 74.13 73.23 73.26 72.36 440,700
Sep 25, 2023 73.72 74.42 73.70 74.26 73.34 424,700
Sep 22, 2023 74.74 74.89 73.90 73.92 73.01 359,400
Sep 21, 2023 75.12 75.29 74.54 74.54 73.62 229,000
Sep 20, 2023 76.13 76.47 75.31 75.36 74.43 155,700
Sep 19, 2023 75.73 76.07 75.42 75.76 74.82 85,000
Sep 18, 2023 0.46 Dividend
Sep 18, 2023 75.95 76.02 75.47 75.72 74.79 138,300
Sep 15, 2023 76.31 76.96 76.23 76.43 75.04 78,800
Sep 14, 2023 76.19 76.74 76.19 76.70 75.30 168,200
Sep 13, 2023 76.30 76.48 75.43 75.64 74.26 187,300
Sep 12, 2023 76.06 76.65 76.04 76.17 74.78 116,400
Sep 11, 2023 76.26 76.71 75.91 75.95 74.56 123,700
Sep 8, 2023 75.34 76.03 75.31 75.91 74.53 292,600
Sep 7, 2023 75.49 75.76 75.10 75.32 73.95 110,600
Sep 6, 2023 75.58 76.07 75.23 75.69 74.31 117,600
Sep 5, 2023 76.82 76.89 75.86 75.87 74.49 94,000
Sep 1, 2023 77.35 77.63 76.95 77.14 75.73 125,700
Aug 31, 2023 77.24 77.41 77.00 77.05 75.64 119,900
Aug 30, 2023 76.84 77.30 76.80 77.04 75.63 182,400
Aug 29, 2023 76.05 76.97 75.96 76.91 75.51 335,400
Aug 28, 2023 75.63 76.29 75.63 76.01 74.62 164,500
Aug 25, 2023 75.62 75.82 74.57 75.31 73.94 237,900
Aug 24, 2023 75.77 76.44 75.33 75.34 73.97 111,200
Aug 23, 2023 75.41 75.94 75.18 75.93 74.55 126,700
Aug 22, 2023 76.12 76.26 75.33 75.39 74.01 462,000
Aug 21, 2023 76.35 76.50 75.41 75.95 74.56 168,600
Aug 18, 2023 75.63 76.40 75.51 76.26 74.87 197,900
Aug 17, 2023 77.08 77.27 75.98 76.07 74.68 170,100
Aug 16, 2023 77.47 77.92 76.85 76.87 75.47 235,300
Aug 15, 2023 78.24 78.25 77.58 77.66 76.24 138,200
Aug 14, 2023 78.82 78.89 78.41 78.85 77.41 107,800
Aug 11, 2023 78.80 79.38 78.73 79.14 77.70 140,700
Aug 10, 2023 79.90 80.27 78.85 79.05 77.61 201,200
Aug 9, 2023 80.17 80.41 79.45 79.45 78.00 161,700
Aug 8, 2023 79.34 80.30 78.79 80.21 78.75 191,800
Aug 7, 2023 79.50 80.21 79.50 80.14 78.68 435,500
Aug 4, 2023 79.31 80.21 79.07 79.34 77.89 177,300
Aug 3, 2023 79.13 79.40 78.49 79.11 77.67 161,700
Aug 2, 2023 79.77 80.18 79.46 79.77 78.32 209,600
Aug 1, 2023 80.31 80.60 79.89 80.46 78.99 393,400
Jul 31, 2023 80.47 80.85 80.40 80.78 79.31 109,400
Jul 28, 2023 80.67 80.88 79.99 80.31 78.85 156,200
Jul 27, 2023 80.87 81.17 79.91 80.01 78.55 148,800
Jul 26, 2023 79.90 80.65 79.90 80.45 78.98 90,900
Jul 25, 2023 79.99 80.31 79.66 79.94 78.48 168,300
Jul 24, 2023 79.95 80.51 79.95 80.27 78.81 224,200
Jul 21, 2023 80.42 80.43 79.58 79.93 78.47 121,600
Jul 20, 2023 80.09 80.24 79.64 80.09 78.63 228,200
Jul 19, 2023 79.79 80.42 79.79 80.22 78.76 249,700
Jul 18, 2023 78.56 79.78 78.56 79.57 78.12 249,300
Jul 17, 2023 78.43 78.79 78.17 78.54 77.11 241,300
Jul 14, 2023 80.11 80.18 78.79 78.86 77.42 393,100
Jul 13, 2023 80.04 80.27 79.75 80.09 78.63 244,100
Jul 12, 2023 80.29 80.55 79.68 79.81 78.35 445,400
Jul 11, 2023 78.46 79.60 78.46 79.51 78.06 239,400
Jul 10, 2023 77.51 78.46 77.42 78.21 76.78 597,800
Jul 7, 2023 77.01 78.44 77.01 77.68 76.26 337,500
Jul 6, 2023 76.93 77.18 76.33 77.12 75.71 202,300
Jul 5, 2023 77.77 78.13 77.39 77.71 76.29 258,200
Jul 3, 2023 77.57 78.30 77.56 78.12 76.70 189,400
Jun 30, 2023 77.63 77.79 77.15 77.55 76.14 229,200
Jun 29, 2023 76.76 77.27 76.72 77.15 75.74 179,800
Jun 28, 2023 76.46 76.82 76.09 76.82 75.42 261,000
Jun 27, 2023 75.28 76.76 75.16 76.65 75.25 195,700
Jun 26, 2023 74.95 75.70 74.95 75.41 74.03 97,100
Jun 23, 2023 74.69 75.28 74.69 74.90 73.53 241,500
Jun 22, 2023 75.53 75.53 74.97 75.33 73.96 269,600
Jun 21, 2023 75.79 76.19 75.51 75.77 74.39 278,800
Jun 20, 2023 0.50 Dividend
Jun 20, 2023 76.78 76.78 75.89 76.12 74.73 245,100
Jun 16, 2023 77.93 78.10 77.37 77.66 75.75 317,300
Jun 15, 2023 76.64 77.86 76.62 77.75 75.84 303,800
Jun 14, 2023 77.49 78.00 76.53 76.91 75.02 336,900
Jun 13, 2023 76.60 77.61 76.59 77.30 75.40 358,600
Jun 12, 2023 75.97 76.59 75.91 76.29 74.42 236,800
Jun 9, 2023 76.26 76.44 75.80 75.91 74.05 322,200
Jun 8, 2023 76.43 76.72 75.88 76.27 74.40 299,100
Jun 7, 2023 75.25 76.67 75.18 76.55 74.67 396,100
Jun 6, 2023 73.57 75.11 73.50 75.01 73.17 365,600
Jun 5, 2023 74.28 74.28 73.48 73.69 71.88 308,400
Jun 2, 2023 72.78 74.33 72.78 74.13 72.31 356,400
Jun 1, 2023 71.72 72.23 71.08 71.96 70.19 426,400
May 31, 2023 72.08 72.08 71.04 71.45 69.70 2,101,700
May 30, 2023 72.67 72.88 72.22 72.70 70.92 388,500
May 26, 2023 71.87 72.55 71.71 72.43 70.65 363,700
May 25, 2023 71.84 71.99 71.00 71.63 69.87 469,900
May 24, 2023 72.42 72.51 71.49 71.75 69.99 492,300
May 23, 2023 72.98 73.86 72.79 72.83 71.04 306,600
May 22, 2023 73.08 73.42 72.47 73.13 71.34 324,300
May 19, 2023 73.69 73.77 72.72 73.00 71.21 536,800
May 18, 2023 72.74 73.63 72.52 73.50 71.70 478,800
May 17, 2023 71.69 73.00 71.65 72.88 71.09 355,700
May 16, 2023 72.24 72.27 71.22 71.23 69.48 553,500
May 15, 2023 71.84 72.51 71.50 72.45 70.67 562,500
May 12, 2023 72.15 72.25 70.99 71.46 69.71 910,700
May 11, 2023 71.95 72.11 71.45 71.83 70.07 1,102,400
May 10, 2023 73.61 73.73 71.59 72.38 70.60 4,830,400
May 9, 2023 73.05 73.28 72.80 73.00 71.21 669,600
May 8, 2023 73.49 73.67 72.94 73.44 71.64 449,600
May 5, 2023 72.52 73.65 72.52 73.32 71.52 1,105,200
May 4, 2023 72.89 72.92 71.32 71.65 69.89 1,735,400
May 3, 2023 74.41 75.23 73.82 73.89 72.08 606,500
May 2, 2023 75.32 75.32 73.31 74.26 72.44 669,600
May 1, 2023 76.01 76.45 75.58 75.59 73.74 500,900
Apr 28, 2023 74.78 76.16 74.75 76.03 74.16 240,700
Apr 27, 2023 73.66 74.79 73.46 74.75 72.92 450,500
Apr 26, 2023 73.87 74.29 73.17 73.37 71.57 384,700
Apr 25, 2023 74.93 74.97 73.92 73.96 72.15 302,600
Apr 24, 2023 75.28 75.63 75.00 75.45 73.60 349,900
Apr 21, 2023 75.59 75.59 74.94 75.37 73.52 298,700
Apr 20, 2023 75.81 76.03 75.30 75.50 73.65 496,000
Apr 19, 2023 76.11 76.63 75.75 76.48 74.60 214,100

Related Tickers

TUR iShares MSCI Turkey ETF
38.34
+1.70%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.46
0.00%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.17
+2.27%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
102.70
+0.77%
 
XLE Energy Select Sector SPDR Fund
94.99
+1.22%
 
ATMP Barclays ETN+ Select MLP ETN
23.61
+1.14%
 
FENY Fidelity MSCI Energy Index ETF
25.99
+1.17%
 
IYE iShares U.S. Energy ETF
49.62
+1.13%
 
MLPX Global X MLP & Energy Infrastructure ETF
47.51
0.00%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.65
+1.02%
 
VDE Vanguard Energy Index Fund ETF Shares
132.19
+1.16%
 
USAI Pacer American Energy Independence ETF
31.01
+0.81%
 
TPYP Tortoise North American Pipeline Fund
27.04
+0.84%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.23
0.00%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.68
+0.83%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.04
0.00%
 
BLOK Amplify Transformational Data Sharing ETF
31.04
+0.58%
 
EWL iShares MSCI Switzerland ETF
45.53
+0.76%
 
CCOR Core Alternative ETF
26.24
0.00%
 
CZA Invesco Zacks Mid-Cap ETF
95.77
+0.73%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.70
+0.72%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
81.50
+0.72%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.23
+1.16%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.57
+0.71%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.70
+0.70%
 
EWM iShares MSCI Malaysia ETF
21.78
+0.65%
 
XLF Financial Select Sector SPDR Fund
40.13
+0.74%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
+0.64%
 
XLU Utilities Select Sector SPDR Fund
64.93
+0.75%
 
ITB iShares U.S. Home Construction ETF
103.70
+0.68%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.37
+0.59%
 
FUTY Fidelity MSCI Utilities Index ETF
41.83
+0.79%
 
NANR SPDR S&P North American Natural Resources ETF
55.99
+0.61%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
98.68
+0.61%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.15
+0.61%
 
ECH iShares MSCI Chile ETF
26.42
+0.57%
 
EWC iShares MSCI Canada ETF
37.10
+0.68%
 
DVY iShares Select Dividend ETF
117.54
+0.56%
 
RDVY First Trust Rising Dividend Achievers ETF
53.34
+0.55%
 
IYF iShares U.S. Financials ETF
90.64
+0.67%
 
FLIN Franklin FTSE India ETF
36.81
+0.56%
 
EMLP First Trust North American Energy Infrastructure Fund
28.86
+0.54%
 
GDX VanEck Gold Miners ETF
34.02
+0.80%
 
VFH Vanguard Financials Index Fund ETF Shares
96.91
+0.53%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
36.87
+0.67%
 
IHF iShares U.S. Healthcare Providers ETF
51.82
+0.53%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.03
+0.52%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.95
+0.52%
 
EPU iShares MSCI Peru ETF
40.09
+0.52%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
178.70
+0.51%
 
IAK iShares U.S. Insurance ETF
111.20
+0.51%
 
SPGP Invesco S&P 500 GARP ETF
100.53
+0.50%
 
KIE SPDR S&P Insurance ETF
48.63
+0.72%
 
COWZ Pacer US Cash Cows 100 ETF
55.16
+0.58%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.63
+0.49%
 
PXE Invesco Energy Exploration & Production ETF
35.05
+0.49%
 
ISMD Inspire Small/Mid Cap ETF
33.14
0.00%
 
XLI Industrial Select Sector SPDR Fund
121.36
+0.56%
 
VPU Vanguard Utilities Index Fund ETF Shares
140.19
+0.48%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.61
0.00%
 
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.56
+0.59%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.05
+0.52%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.23
+0.48%
 
XHB SPDR S&P Homebuilders ETF
101.24
+0.54%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.92
+0.55%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.59
+0.44%
 
RSP Invesco S&P 500 Equal Weight ETF
160.00
+0.50%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.12
+0.44%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.21
0.00%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
171.74
+0.43%
 
MGV Vanguard Mega Cap Value Index Fund
114.13
+0.34%
 
FXO First Trust Financials AlphaDEX Fund
44.40
+0.43%
 
SLX VanEck Steel ETF
70.61
+0.43%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.14
+0.43%
 
PPA Invesco Aerospace & Defense ETF
98.53
+0.42%
 
IGRO iShares International Dividend Growth ETF
64.55
+0.42%
 
VTV Vanguard Value Index Fund ETF Shares
155.45
+0.41%
 
DBC Invesco DB Commodity Index Tracking Fund
23.43
+0.41%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
45.96
+0.37%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
110.77
+0.24%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.54
+0.65%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.18
+0.40%
 
REZ iShares Residential and Multisector Real Estate ETF
68.92
+0.39%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.00
+0.48%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.63
+0.46%
 
RWK Invesco S&P MidCap 400 Revenue ETF
106.84
+0.38%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.68
+0.46%
 
UTES Virtus Reaves Utilities ETF
47.54
+0.38%
 
SYLD Cambria Shareholder Yield ETF
69.28
+0.65%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.72
+0.38%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
109.87
+0.37%
 
IUSV iShares Core S&P U.S. Value ETF
85.92
+0.40%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
148.24
0.00%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
95.96
+0.37%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.68
+0.37%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.10
+0.37%
 
SLYV SPDR S&P 600 Small Cap Value ETF
76.66
+0.45%
 
IVE iShares S&P 500 Value ETF
177.53
+0.35%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.49
+0.35%