RPV - Invesco S&P 500 Pure Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPV191220C000610002019-10-29 9:32AM EST61.006.004.909.400.00-30113.87%
RPV191220C000650002019-07-01 8:32AM EST65.003.000.000.000.00--00.00%
RPV191220C000670002019-06-07 10:26AM EST67.002.201.202.550.00--643.14%
RPV191220C000680002019-07-05 11:37AM EST68.000.750.000.700.00-2215.82%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPV191220P000680002019-11-18 12:05AM EST68.000.900.000.000.00--00.00%