NYSEArca - Nasdaq Real Time Price • USD
Invesco S&P 500 Pure Value ETF (RPV)
As of 9:43 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPV240419C00087000 | 3/18/2024 4:41 PM | 87 | 0.20 | 0.00 | 1.55 | 0.00 | 0.00% | - | 1 | 110.84% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
TUR iShares MSCI Turkey ETF
38.37
+1.78%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.46
0.00%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.92
+1.27%
XLE Energy Select Sector SPDR Fund
94.94
+1.17%
IYE iShares U.S. Energy ETF
49.60
+1.10%
FTXN First Trust Nasdaq Oil & Gas ETF
32.25
+1.22%
ATMP Barclays ETN+ Select MLP ETN
23.61
+1.14%
FENY Fidelity MSCI Energy Index ETF
25.99
+1.17%
VDE Vanguard Energy Index Fund ETF Shares
132.23
+1.19%
FILL iShares MSCI Global Energy Producers ETF
27.08
+1.08%
MLPX Global X MLP & Energy Infrastructure ETF
48.03
+1.09%
SYLD Cambria Shareholder Yield ETF
69.36
+0.77%
USAI Pacer American Energy Independence ETF
31.01
+0.81%
TPYP Tortoise North American Pipeline Fund
27.04
0.00%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.60
+0.83%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.68
+0.83%
ECH iShares MSCI Chile ETF
26.47
+0.76%
IJS iShares S&P Small-Cap 600 Value ETF
95.29
+0.83%
RDVY First Trust Rising Dividend Achievers ETF
53.50
+0.85%
FUTY Fidelity MSCI Utilities Index ETF
41.83
+0.79%
VPU Vanguard Utilities Index Fund ETF Shares
140.19
+0.48%
ITB iShares U.S. Home Construction ETF
103.91
+0.88%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.04
0.00%
KBWP Invesco KBW Property & Casualty Insurance ETF
102.70
+0.77%
EWL iShares MSCI Switzerland ETF
45.55
+0.81%
XLF Financial Select Sector SPDR Fund
40.19
+0.89%
CCOR Core Alternative ETF
26.24
0.00%
CZA Invesco Zacks Mid-Cap ETF
95.77
+0.73%
SPGP Invesco S&P 500 GARP ETF
100.77
+0.74%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.09
+0.70%
DVY iShares Select Dividend ETF
117.77
+0.76%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
81.50
0.00%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.69
+0.77%
XHB SPDR S&P Homebuilders ETF
101.28
+0.58%
SQLV Royce Quant Small-Cap Quality Value ETF
38.57
+0.71%
FDL First Trust Morningstar Dividend Leaders Index Fund
36.93
+0.85%
KIE SPDR S&P Insurance ETF
48.63
+0.72%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.70
+0.70%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.88
+0.65%
IFRA iShares U.S. Infrastructure ETF
41.65
+0.68%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.27
+0.66%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.25
+0.67%
IYF iShares U.S. Financials ETF
90.64
+0.67%
IJR iShares Core S&P Small-Cap ETF
103.00
+0.64%
VFH Vanguard Financials Index Fund ETF Shares
97.23
+0.86%
XLU Utilities Select Sector SPDR Fund
64.71
+0.42%
EES WisdomTree U.S. SmallCap Earnings Fund
46.34
+0.65%
EWM iShares MSCI Malaysia ETF
21.78
+0.65%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
PAVE Global X U.S. Infrastructure Development ETF
37.57
+0.56%
COWZ Pacer US Cash Cows 100 ETF
55.20
+0.66%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.36
+0.63%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.07
+0.63%
PPA Invesco Aerospace & Defense ETF
98.73
+0.63%
NANR SPDR S&P North American Natural Resources ETF
56.00
+0.63%
SLYV SPDR S&P 600 Small Cap Value ETF
76.98
+0.86%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.59
+0.58%
XLI Industrial Select Sector SPDR Fund
121.40
+0.59%
RZV Invesco S&P SmallCap 600 Pure Value ETF
98.68
+0.61%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.49
+0.61%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.68
+0.66%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.70
+0.59%
BLCN Siren Nasdaq NexGen Economy ETF
24.76
+0.59%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.64
+0.74%
SCHD Schwab U.S. Dividend Equity ETF
76.33
+0.69%
EWC iShares MSCI Canada ETF
37.09
+0.65%
FLIN Franklin FTSE India ETF
36.82
+0.60%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.01
+0.68%
PID Invesco International Dividend Achievers ETF
17.59
+0.60%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.36
+0.54%
EMLP First Trust North American Energy Infrastructure Fund
28.98
+0.94%
IVE iShares S&P 500 Value ETF
177.86
+0.54%
RSP Invesco S&P 500 Equal Weight ETF
160.04
+0.52%
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.95
+0.52%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.02
+0.46%
EPU iShares MSCI Peru ETF
40.09
+0.51%
IHF iShares U.S. Healthcare Providers ETF
51.81
+0.51%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.63
+0.51%
PHO Invesco Water Resources ETF
63.38
+0.40%
IAK iShares U.S. Insurance ETF
111.20
+0.51%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.92
+0.56%
MGV Vanguard Mega Cap Value Index Fund
114.30
+0.49%
VTV Vanguard Value Index Fund ETF Shares
155.64
+0.54%
SDY SPDR S&P Dividend ETF
126.24
+0.47%
FYT First Trust Small Cap Value AlphaDEX Fund
50.63
+0.49%
PXE Invesco Energy Exploration & Production ETF
35.05
+0.49%
ISMD Inspire Small/Mid Cap ETF
33.14
0.00%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.22
+0.45%
IMCV iShares Morningstar Mid-Cap Value ETF
68.77
+0.48%
IUSV iShares Core S&P U.S. Value ETF
86.03
+0.53%
SMLF iShares U.S. Small-Cap Equity Factor ETF
58.99
+0.48%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.89
+0.47%
DGRO iShares Core Dividend Growth ETF
55.59
+0.52%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.61
0.00%
SDOG ALPS Sector Dividend Dogs ETF
51.45
+0.47%
SPYV SPDR Portfolio S&P 500 Value ETF
47.72
+0.54%
FIW First Trust Water ETF
97.79
+0.49%
FNDA Schwab Fundamental U.S. Small Company Index ETF
53.20
+0.46%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
50.10
+0.46%