Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 3 hours 54 minutes

S&P Futures
4,379.25
+7.25(+0.17%)
Dow Futures
34,344.00
+7.00(+0.02%)
Nasdaq Futures
14,918.25
+55.50(+0.37%)
Russell 2000 Futures
1,801.70
+3.80(+0.21%)
Crude Oil
90.32
+0.69(+0.77%)
Gold
1,945.70
+6.10(+0.31%)

Advertisement

RiverPark Large Growth Institutional (RPXIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

20.47

-0.49

(-2.34%)

At close: 08:00PM EDT

Advertisement

Time Period:

Sep 22, 2022 - Sep 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 21, 2023	20.47	20.47	20.47	20.47	20.47	-
Sep 20, 2023	20.96	20.96	20.96	20.96	20.96	-
Sep 19, 2023	21.21	21.21	21.21	21.21	21.21	-
Sep 18, 2023	21.26	21.26	21.26	21.26	21.26	-
Sep 15, 2023	21.33	21.33	21.33	21.33	21.33	-
Sep 14, 2023	21.61	21.61	21.61	21.61	21.61	-
Sep 13, 2023	21.53	21.53	21.53	21.53	21.53	-
Sep 12, 2023	21.60	21.60	21.60	21.60	21.60	-
Sep 11, 2023	21.84	21.84	21.84	21.84	21.84	-
Sep 08, 2023	21.64	21.64	21.64	21.64	21.64	-
Sep 07, 2023	21.59	21.59	21.59	21.59	21.59	-
Sep 06, 2023	21.68	21.68	21.68	21.68	21.68	-
Sep 05, 2023	21.84	21.84	21.84	21.84	21.84	-
Sep 01, 2023	21.85	21.85	21.85	21.85	21.85	-
Aug 31, 2023	21.79	21.79	21.79	21.79	21.79	-
Aug 30, 2023	21.64	21.64	21.64	21.64	21.64	-
Aug 29, 2023	21.50	21.50	21.50	21.50	21.50	-
Aug 28, 2023	21.08	21.08	21.08	21.08	21.08	-
Aug 25, 2023	20.92	20.92	20.92	20.92	20.92	-
Aug 24, 2023	20.73	20.73	20.73	20.73	20.73	-
Aug 23, 2023	21.10	21.10	21.10	21.10	21.10	-
Aug 22, 2023	20.79	20.79	20.79	20.79	20.79	-
Aug 21, 2023	20.87	20.87	20.87	20.87	20.87	-
Aug 18, 2023	20.72	20.72	20.72	20.72	20.72	-
Aug 17, 2023	20.73	20.73	20.73	20.73	20.73	-
Aug 16, 2023	21.14	21.14	21.14	21.14	21.14	-
Aug 15, 2023	21.35	21.35	21.35	21.35	21.35	-
Aug 14, 2023	21.57	21.57	21.57	21.57	21.57	-
Aug 11, 2023	21.41	21.41	21.41	21.41	21.41	-
Aug 10, 2023	21.60	21.60	21.60	21.60	21.60	-
Aug 09, 2023	21.45	21.45	21.45	21.45	21.45	-
Aug 08, 2023	21.71	21.71	21.71	21.71	21.71	-
Aug 07, 2023	22.04	22.04	22.04	22.04	22.04	-
Aug 04, 2023	21.80	21.80	21.80	21.80	21.80	-
Aug 03, 2023	21.79	21.79	21.79	21.79	21.79	-
Aug 02, 2023	21.96	21.96	21.96	21.96	21.96	-
Aug 01, 2023	22.54	22.54	22.54	22.54	22.54	-
Jul 31, 2023	22.63	22.63	22.63	22.63	22.63	-
Jul 28, 2023	22.42	22.42	22.42	22.42	22.42	-
Jul 27, 2023	21.97	21.97	21.97	21.97	21.97	-
Jul 26, 2023	22.15	22.15	22.15	22.15	22.15	-
Jul 25, 2023	22.19	22.19	22.19	22.19	22.19	-
Jul 24, 2023	22.14	22.14	22.14	22.14	22.14	-
Jul 21, 2023	22.15	22.15	22.15	22.15	22.15	-
Jul 20, 2023	22.21	22.21	22.21	22.21	22.21	-
Jul 19, 2023	22.68	22.68	22.68	22.68	22.68	-
Jul 18, 2023	22.62	22.62	22.62	22.62	22.62	-
Jul 17, 2023	22.33	22.33	22.33	22.33	22.33	-
Jul 14, 2023	22.19	22.19	22.19	22.19	22.19	-
Jul 13, 2023	22.25	22.25	22.25	22.25	22.25	-
Jul 12, 2023	21.86	21.86	21.86	21.86	21.86	-
Jul 11, 2023	21.52	21.52	21.52	21.52	21.52	-
Jul 10, 2023	21.24	21.24	21.24	21.24	21.24	-
Jul 07, 2023	21.09	21.09	21.09	21.09	21.09	-
Jul 06, 2023	21.09	21.09	21.09	21.09	21.09	-
Jul 05, 2023	21.38	21.38	21.38	21.38	21.38	-
Jul 03, 2023	21.40	21.40	21.40	21.40	21.40	-
Jun 30, 2023	21.40	21.40	21.40	21.40	21.40	-
Jun 29, 2023	21.17	21.17	21.17	21.17	21.17	-
Jun 28, 2023	21.20	21.20	21.20	21.20	21.20	-
Jun 27, 2023	21.09	21.09	21.09	21.09	21.09	-
Jun 26, 2023	20.80	20.80	20.80	20.80	20.80	-
Jun 23, 2023	20.97	20.97	20.97	20.97	20.97	-
Jun 22, 2023	21.05	21.05	21.05	21.05	21.05	-
Jun 21, 2023	20.85	20.85	20.85	20.85	20.85	-
Jun 20, 2023	21.07	21.07	21.07	21.07	21.07	-
Jun 16, 2023	21.18	21.18	21.18	21.18	21.18	-
Jun 15, 2023	21.39	21.39	21.39	21.39	21.39	-
Jun 14, 2023	20.99	20.99	20.99	20.99	20.99	-
Jun 13, 2023	20.88	20.88	20.88	20.88	20.88	-
Jun 12, 2023	20.80	20.80	20.80	20.80	20.80	-
Jun 09, 2023	20.44	20.44	20.44	20.44	20.44	-
Jun 08, 2023	20.37	20.37	20.37	20.37	20.37	-
Jun 07, 2023	20.23	20.23	20.23	20.23	20.23	-
Jun 06, 2023	20.71	20.71	20.71	20.71	20.71	-
Jun 05, 2023	20.58	20.58	20.58	20.58	20.58	-
Jun 02, 2023	20.52	20.52	20.52	20.52	20.52	-
Jun 01, 2023	20.23	20.23	20.23	20.23	20.23	-
May 31, 2023	19.97	19.97	19.97	19.97	19.97	-
May 30, 2023	19.99	19.99	19.99	19.99	19.99	-
May 26, 2023	20.02	20.02	20.02	20.02	20.02	-
May 25, 2023	19.57	19.57	19.57	19.57	19.57	-
May 24, 2023	19.42	19.42	19.42	19.42	19.42	-
May 23, 2023	19.50	19.50	19.50	19.50	19.50	-
May 22, 2023	19.85	19.85	19.85	19.85	19.85	-
May 19, 2023	19.72	19.72	19.72	19.72	19.72	-
May 18, 2023	19.81	19.81	19.81	19.81	19.81	-
May 17, 2023	19.40	19.40	19.40	19.40	19.40	-
May 16, 2023	19.05	19.05	19.05	19.05	19.05	-
May 15, 2023	19.19	19.19	19.19	19.19	19.19	-
May 12, 2023	19.05	19.05	19.05	19.05	19.05	-
May 11, 2023	19.16	19.16	19.16	19.16	19.16	-
May 10, 2023	19.17	19.17	19.17	19.17	19.17	-
May 09, 2023	18.95	18.95	18.95	18.95	18.95	-
May 08, 2023	19.10	19.10	19.10	19.10	19.10	-
May 05, 2023	18.99	18.99	18.99	18.99	18.99	-
May 04, 2023	18.62	18.62	18.62	18.62	18.62	-
May 03, 2023	18.58	18.58	18.58	18.58	18.58	-
May 02, 2023	18.71	18.71	18.71	18.71	18.71	-
May 01, 2023	18.94	18.94	18.94	18.94	18.94	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,379.25+7.25(+0.17%)

Dow Futures34,344.00+7.00(+0.02%)

Nasdaq Futures14,918.25+55.50(+0.37%)

Russell 2000 Futures1,801.70+3.80(+0.21%)

Crude Oil90.32+0.69(+0.77%)

Gold1,945.70+6.10(+0.31%)

RiverPark Large Growth Institutional (RPXIX)

S&P Futures
4,379.25
+7.25(+0.17%)

Dow Futures
34,344.00
+7.00(+0.02%)

Nasdaq Futures
14,918.25
+55.50(+0.37%)

Russell 2000 Futures
1,801.70
+3.80(+0.21%)

Crude Oil
90.32
+0.69(+0.77%)

Gold
1,945.70
+6.10(+0.31%)