Stuttgart - Delayed Quote • EUR
ReNeuron Group PLC (RQE1.SG)
At close: February 6 at 8:03 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 17, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 16, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 15, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 12, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 11, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 10, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 9, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 8, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 5, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 4, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 3, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 2, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 28, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 27, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 26, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 25, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 22, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 21, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 20, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 19, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 18, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 15, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 14, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 13, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 12, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 11, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 8, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 7, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 6, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 5, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 4, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 1, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 29, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 28, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 27, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 26, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 23, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 22, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 21, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 20, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 19, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 16, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 15, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 14, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 13, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 12, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 9, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 8, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 7, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 6, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 5, 2024 | 0.0345 | 0.0345 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 2, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Feb 1, 2024 | 0.0375 | 0.0380 | 0.0345 | 0.0345 | 0.0345 | - |
Jan 31, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
Jan 30, 2024 | 0.0365 | 0.0365 | 0.0345 | 0.0365 | 0.0365 | - |
Jan 29, 2024 | 0.0390 | 0.0390 | 0.0365 | 0.0365 | 0.0365 | - |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0385 | 0.0390 | 0.0390 | - |
Jan 25, 2024 | 0.0375 | 0.0400 | 0.0375 | 0.0400 | 0.0400 | - |
Jan 24, 2024 | 0.0420 | 0.0420 | 0.0375 | 0.0375 | 0.0375 | - |
Jan 23, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jan 22, 2024 | 0.0415 | 0.0420 | 0.0415 | 0.0420 | 0.0420 | - |
Jan 19, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
Jan 18, 2024 | 0.0415 | 0.0420 | 0.0415 | 0.0420 | 0.0420 | - |
Jan 17, 2024 | 0.0450 | 0.0450 | 0.0415 | 0.0415 | 0.0415 | - |
Jan 16, 2024 | 0.0470 | 0.0470 | 0.0445 | 0.0450 | 0.0450 | - |
Jan 15, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jan 12, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jan 11, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jan 10, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jan 9, 2024 | 0.0490 | 0.0490 | 0.0470 | 0.0470 | 0.0470 | - |
Jan 8, 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | - |
Jan 5, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
Jan 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 21, 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 20, 2023 | 0.0365 | 0.0365 | 0.0360 | 0.0360 | 0.0360 | - |
Dec 19, 2023 | 0.0360 | 0.0365 | 0.0360 | 0.0365 | 0.0365 | - |
Dec 18, 2023 | 0.0365 | 0.0365 | 0.0360 | 0.0360 | 0.0360 | - |
Dec 15, 2023 | 0.0355 | 0.0365 | 0.0355 | 0.0365 | 0.0365 | - |
Dec 14, 2023 | 0.0385 | 0.0385 | 0.0330 | 0.0330 | 0.0330 | - |
Dec 13, 2023 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
Dec 12, 2023 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
Dec 11, 2023 | 0.0395 | 0.0395 | 0.0385 | 0.0385 | 0.0385 | - |
Dec 8, 2023 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
Dec 7, 2023 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
Dec 6, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 4,000 |
Dec 5, 2023 | 0.0415 | 0.0420 | 0.0415 | 0.0415 | 0.0415 | - |
Dec 4, 2023 | 0.0415 | 0.0420 | 0.0415 | 0.0415 | 0.0415 | - |
Dec 1, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
Nov 30, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
Nov 29, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
Nov 28, 2023 | 0.0415 | 0.0415 | 0.0410 | 0.0415 | 0.0415 | - |
Nov 27, 2023 | 0.0410 | 0.0415 | 0.0410 | 0.0415 | 0.0415 | - |
Nov 24, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Nov 23, 2023 | 0.0360 | 0.0410 | 0.0360 | 0.0410 | 0.0410 | - |
Nov 22, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Nov 21, 2023 | 0.0410 | 0.0410 | 0.0360 | 0.0360 | 0.0360 | - |
Nov 20, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Nov 17, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Nov 16, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Nov 15, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Nov 14, 2023 | 0.0460 | 0.0465 | 0.0460 | 0.0465 | 0.0465 | - |
Nov 13, 2023 | 0.0480 | 0.0485 | 0.0460 | 0.0460 | 0.0460 | - |
Nov 10, 2023 | 0.0515 | 0.0515 | 0.0510 | 0.0510 | 0.0510 | - |
Nov 9, 2023 | 0.0535 | 0.0660 | 0.0515 | 0.0515 | 0.0515 | 4,000 |
Nov 8, 2023 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - |
Nov 7, 2023 | 0.0700 | 0.0700 | 0.0535 | 0.0535 | 0.0535 | 70 |
Nov 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 3, 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
Nov 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 31, 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
Oct 30, 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 26, 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
Oct 25, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Oct 24, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Oct 23, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Oct 20, 2023 | 0.0585 | 0.0760 | 0.0585 | 0.0760 | 0.0760 | - |
Oct 19, 2023 | 0.0585 | 0.0590 | 0.0585 | 0.0585 | 0.0585 | - |
Oct 18, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Oct 17, 2023 | 0.0765 | 0.0765 | 0.0590 | 0.0590 | 0.0590 | - |
Oct 16, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Oct 13, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Oct 12, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Oct 11, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Oct 10, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Oct 9, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Oct 6, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Oct 5, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Oct 4, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Oct 3, 2023 | 0.0620 | 0.0620 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 2, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Sep 29, 2023 | 0.0590 | 0.0620 | 0.0590 | 0.0620 | 0.0620 | - |
Sep 28, 2023 | 0.0570 | 0.0590 | 0.0570 | 0.0590 | 0.0590 | - |
Sep 27, 2023 | 0.0670 | 0.0765 | 0.0570 | 0.0765 | 0.0765 | 30,000 |
Sep 26, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Sep 25, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Sep 22, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Sep 21, 2023 | 0.0675 | 0.0675 | 0.0670 | 0.0670 | 0.0670 | - |
Sep 20, 2023 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
Sep 19, 2023 | 0.0725 | 0.0730 | 0.0675 | 0.0675 | 0.0675 | - |
Sep 18, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Sep 15, 2023 | 0.0785 | 0.0785 | 0.0730 | 0.0730 | 0.0730 | - |
Sep 14, 2023 | 0.0780 | 0.0785 | 0.0780 | 0.0785 | 0.0785 | - |
Sep 13, 2023 | 0.0780 | 0.0785 | 0.0780 | 0.0785 | 0.0785 | - |
Sep 12, 2023 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Sep 11, 2023 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Sep 8, 2023 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | - |
Sep 7, 2023 | 0.0890 | 0.0890 | 0.0835 | 0.0835 | 0.0835 | - |
Sep 6, 2023 | 0.0895 | 0.0895 | 0.0890 | 0.0890 | 0.0890 | - |
Sep 5, 2023 | 0.0890 | 0.0895 | 0.0890 | 0.0895 | 0.0895 | - |
Sep 4, 2023 | 0.0945 | 0.0945 | 0.0890 | 0.0890 | 0.0890 | - |
Sep 1, 2023 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Aug 31, 2023 | 0.0940 | 0.0945 | 0.0940 | 0.0945 | 0.0945 | - |
Aug 30, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
Aug 29, 2023 | 0.0995 | 0.0995 | 0.0940 | 0.0945 | 0.0945 | - |
Aug 28, 2023 | 0.0995 | 0.0995 | 0.0990 | 0.0995 | 0.0995 | - |
Aug 25, 2023 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | - |
Aug 24, 2023 | 0.1000 | 0.1000 | 0.0995 | 0.0995 | 0.0995 | - |
Aug 23, 2023 | 0.1000 | 0.1000 | 0.0995 | 0.0995 | 0.0995 | - |
Aug 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Aug 21, 2023 | 0.1000 | 0.1000 | 0.0995 | 0.0995 | 0.0995 | - |
Aug 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Aug 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Aug 16, 2023 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | - |
Aug 15, 2023 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | - |
Aug 14, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Aug 11, 2023 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | - |
Aug 10, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Aug 9, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Aug 8, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Aug 7, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Aug 4, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Aug 3, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Aug 2, 2023 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | - |
Aug 1, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Jul 31, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Jul 28, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Jul 27, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Jul 26, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Jul 25, 2023 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | - |
Jul 24, 2023 | 0.0880 | 0.0885 | 0.0880 | 0.0885 | 0.0885 | - |
Jul 21, 2023 | 0.0885 | 0.0885 | 0.0880 | 0.0880 | 0.0880 | - |
Jul 20, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
Jul 19, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
Jul 18, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
Jul 17, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
Jul 14, 2023 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | - |
Jul 13, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
Jul 12, 2023 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Jul 11, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Jul 10, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Jul 7, 2023 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Jul 6, 2023 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Jul 5, 2023 | 0.0890 | 0.0895 | 0.0890 | 0.0895 | 0.0895 | - |
Jul 4, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Jul 3, 2023 | 0.0920 | 0.0920 | 0.0890 | 0.0890 | 0.0890 | - |
Jun 30, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Jun 29, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Jun 28, 2023 | 0.0920 | 0.0920 | 0.0915 | 0.0915 | 0.0915 | - |
Jun 27, 2023 | 0.0940 | 0.0940 | 0.0915 | 0.0920 | 0.0920 | - |
Jun 26, 2023 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Jun 23, 2023 | 0.0940 | 0.0945 | 0.0940 | 0.0945 | 0.0945 | - |
Jun 22, 2023 | 0.0940 | 0.0940 | 0.0935 | 0.0940 | 0.0940 | - |
Jun 21, 2023 | 0.0945 | 0.0945 | 0.0940 | 0.0940 | 0.0940 | 1,000 |
Jun 20, 2023 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Jun 19, 2023 | 0.0840 | 0.0950 | 0.0840 | 0.0950 | 0.0950 | - |
Jun 16, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Jun 15, 2023 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Jun 14, 2023 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Jun 13, 2023 | 0.0760 | 0.0785 | 0.0760 | 0.0785 | 0.0785 | - |
Jun 12, 2023 | 0.1000 | 0.1000 | 0.0760 | 0.0760 | 0.0760 | 2,000 |
Jun 9, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 8, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 7, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 6, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 5, 2023 | 0.0695 | 0.0780 | 0.0695 | 0.0760 | 0.0760 | - |
Jun 2, 2023 | 0.0595 | 0.0700 | 0.0595 | 0.0700 | 0.0700 | - |
Jun 1, 2023 | 0.0575 | 0.0770 | 0.0575 | 0.0770 | 0.0770 | - |
May 31, 2023 | 0.0570 | 0.0575 | 0.0570 | 0.0575 | 0.0575 | - |
May 30, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
May 29, 2023 | 0.0565 | 0.0570 | 0.0565 | 0.0570 | 0.0570 | - |
May 26, 2023 | 0.0620 | 0.0765 | 0.0570 | 0.0765 | 0.0765 | 5,000 |
May 25, 2023 | 0.0670 | 0.0670 | 0.0620 | 0.0620 | 0.0620 | - |
May 24, 2023 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
May 23, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
May 22, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
May 19, 2023 | 0.0670 | 0.0890 | 0.0670 | 0.0670 | 0.0670 | 28,000 |
May 18, 2023 | 0.0725 | 0.0725 | 0.0670 | 0.0670 | 0.0670 | - |
May 17, 2023 | 0.0720 | 0.0725 | 0.0720 | 0.0725 | 0.0725 | - |
May 16, 2023 | 0.0775 | 0.0775 | 0.0720 | 0.0720 | 0.0720 | - |
May 15, 2023 | 0.0770 | 0.0775 | 0.0770 | 0.0775 | 0.0775 | - |
May 12, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
May 11, 2023 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
May 10, 2023 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
May 9, 2023 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
May 8, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
May 5, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
May 4, 2023 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
May 3, 2023 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 2, 2023 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 28, 2023 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 27, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Apr 26, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Apr 25, 2023 | 0.0860 | 0.0860 | 0.0840 | 0.0840 | 0.0840 | - |
Apr 24, 2023 | 0.0865 | 0.0865 | 0.0860 | 0.0860 | 0.0860 | - |
Apr 21, 2023 | 0.0865 | 0.0865 | 0.0860 | 0.0860 | 0.0860 | - |
Apr 20, 2023 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | - |
Apr 19, 2023 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | - |
Related Tickers
PIQ.AX Proteomics International Laboratories Limited
1.0900
-2.68%
PAR.AX Paradigm Biopharmaceuticals Limited
0.2850
0.00%
HGENQ Humanigen, Inc.
0.0000
0.00%
OXUR.BR Oxurion NV
0.0001
0.00%
MSB.AX Mesoblast Limited
0.7650
-1.29%
TLSA Tiziana Life Sciences Ltd
0.6660
+4.06%
AADI Aadi Bioscience, Inc.
1.8400
+2.22%
MESO Mesoblast Limited
5.21
+1.96%
GOSS Gossamer Bio, Inc.
0.7838
-2.75%
ABEO Abeona Therapeutics Inc.
7.57
+0.53%