U.S. Markets open in 7 hrs 15 mins

Cohen & Steers Quality Income Realty Fund, Inc. (RQI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.68+0.06 (+0.48%)
At close: 4:02PM EDT
People also watch
RNPRFIUTFJRSNRO
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201712.5912.7212.5912.6812.68137,300
Aug 15, 201712.6012.6412.4912.6212.62171,100
Aug 15, 20170.08 Dividend
Aug 14, 201712.5512.7412.5512.7312.65222,300
Aug 11, 201712.3412.5712.3412.5312.45284,800
Aug 10, 201712.7812.9212.4412.4612.38298,000
Aug 09, 201712.8712.9012.7912.8112.73225,400
Aug 08, 201713.0813.0812.8812.9312.85183,600
Aug 07, 201713.0413.1013.0213.0612.98142,400
Aug 04, 201713.0113.1012.9813.0913.01160,000
Aug 03, 201713.0513.1412.9913.0412.96152,900
Aug 02, 201713.1513.1913.0413.0612.98183,000
Aug 01, 201713.1813.1913.0713.1313.05420,800
Jul 31, 201713.0713.1813.0713.1313.05248,600
Jul 28, 201712.9513.1212.9513.1213.04168,700
Jul 27, 201713.1613.1612.9913.0012.92220,400
Jul 26, 201713.1113.1613.0313.1213.04169,800
Jul 25, 201713.0613.1212.9313.1113.03294,200
Jul 24, 201712.9713.1012.9513.0612.98236,100
Jul 21, 201713.1313.1312.9912.9912.9199,000
Jul 20, 201712.9913.1512.9513.0412.96214,800
Jul 19, 201712.9013.0012.8712.9912.91230,200
Jul 18, 201712.8512.9812.7912.9012.82168,800
Jul 18, 20170.08 Dividend
Jul 17, 201712.9113.0012.8812.9812.82221,400
Jul 14, 201712.8412.9412.7612.9412.78224,700
Jul 13, 201712.7312.8412.7312.8312.67208,200
Jul 12, 201712.6512.7812.6512.7712.61253,500
Jul 11, 201712.6112.6612.5012.6212.46302,300
Jul 10, 201712.6312.6712.5812.6412.48221,400
Jul 07, 201712.5912.7012.5112.6612.50224,000
Jul 06, 201712.7612.7612.5812.5912.43296,700
Jul 05, 201712.8312.8512.7212.8412.68241,400
Jul 03, 201712.6412.8312.6412.8212.66136,800
Jun 30, 201712.6512.7012.5912.5912.43259,300
Jun 29, 201712.7112.7112.5412.5912.43300,400
Jun 28, 201712.8712.9112.6712.6912.53358,300
Jun 27, 201712.9513.0112.8112.8412.68277,100
Jun 26, 201712.9513.0312.9312.9812.82213,400
Jun 23, 201712.8413.0012.8412.9112.75274,700
Jun 22, 201712.8913.0012.7912.8712.71289,400
Jun 21, 201712.8812.8912.7812.8812.72196,200
Jun 20, 201712.8512.9012.7612.8812.72293,900
Jun 20, 20170.08 Dividend
Jun 19, 201712.9012.9512.8212.8812.64352,100
Jun 16, 201712.8412.8912.8012.8612.62263,300
Jun 15, 201712.6712.8812.6712.8512.61191,500
Jun 14, 201712.7912.8512.7612.7912.55257,800
Jun 13, 201712.7212.7812.6612.7712.53192,500
Jun 12, 201712.6512.7312.6412.7112.47202,400
Jun 09, 201712.5412.6612.5212.6212.39200,300
Jun 08, 201712.5412.5712.4112.5512.32225,200
Jun 07, 201712.5112.5512.4812.5212.29171,100
Jun 06, 201712.4712.5412.4612.5312.30269,600
Jun 05, 201712.5412.5712.4212.5212.29287,800
Jun 02, 201712.5512.6412.4512.5412.31437,200
Jun 01, 201712.3212.5112.3212.5012.27270,800
May 31, 201712.4412.4912.3112.3812.15308,300
May 30, 201712.4312.5212.3612.4112.18265,800
May 26, 201712.5312.6012.4212.4612.23284,100
May 25, 201712.5812.6212.4012.5612.33196,500
May 24, 201712.4412.5812.4412.5712.34194,400
May 23, 201712.4412.5212.4112.4412.21263,400
May 22, 201712.3012.4412.3012.4112.18240,400
May 19, 201712.3012.4112.2112.2712.04742,600
May 18, 201712.1812.3112.1412.2412.01371,100
May 17, 201712.2512.3312.2112.2211.99321,800
May 16, 201712.4112.4212.2612.2812.05266,700
May 16, 20170.08 Dividend
May 15, 201712.4012.4912.3612.4912.18219,900
May 12, 201712.5612.6512.3512.4112.10421,500
May 11, 201712.5912.6412.4612.5912.28223,900
May 10, 201712.6112.7312.5412.5612.25264,300
May 09, 201712.7212.7212.6112.6312.32240,700
May 08, 201712.7812.8112.6512.7412.42151,000
May 05, 201712.5712.7812.5712.7612.44223,100
May 04, 201712.7712.7912.5512.5912.28364,100
May 03, 201712.9212.9212.7812.8312.51182,700
May 02, 201712.8512.9712.8112.9212.60222,300
May 01, 201712.8712.9112.8112.8712.55272,300
Apr 28, 201712.9112.9112.7712.9112.59314,300
Apr 27, 201712.8812.9312.7712.9112.59266,900
Apr 26, 201712.8212.8712.7312.8312.51210,500
Apr 25, 201712.7212.8812.7112.8112.49229,500
Apr 24, 201712.8312.8512.6712.7412.42246,300
Apr 21, 201712.8912.9012.7512.8212.50215,500
Apr 20, 201712.9913.0412.8312.8412.52289,100
Apr 19, 201712.9513.0612.9213.0112.69313,900
Apr 18, 201712.8212.9212.7812.9012.58184,900
Apr 18, 20170.08 Dividend
Apr 17, 201712.8312.9212.8112.9012.50382,200
Apr 13, 201712.8412.8912.7412.8212.42355,500
Apr 12, 201712.8612.9212.8412.8812.48327,700
Apr 11, 201712.8912.9212.8312.9012.50232,700
Apr 10, 201712.8112.8912.7012.8912.49307,900
Apr 07, 201712.6312.8412.5912.8012.40339,000
Apr 06, 201712.6412.6412.5412.6312.24353,000
Apr 05, 201712.6112.6812.5012.6112.22364,800
Apr 04, 201712.5512.6012.4612.5912.20501,800
Apr 03, 201712.3712.5212.3712.4812.09775,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...