U.S. Markets open in 1 hr 15 mins

Cohen & Steers Quality Income Realty Fund, Inc. (RQI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.98+0.07 (+0.54%)
At close: 3:59PM EDT
People also watch
RNPRFIUTFJRSNRO
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201712.9513.0312.9312.9812.98213,400
Jun 23, 201712.8413.0012.8412.9112.91274,700
Jun 22, 201712.8913.0012.7912.8712.87289,400
Jun 21, 201712.8812.8912.7812.8812.88196,200
Jun 20, 201712.8512.9012.7612.8812.88293,900
Jun 20, 20170.08 Dividend
Jun 19, 201712.9012.9512.8212.8812.80352,100
Jun 16, 201712.8412.8912.8012.8612.78263,300
Jun 15, 201712.6712.8812.6712.8512.77191,500
Jun 14, 201712.7912.8512.7612.7912.71257,800
Jun 13, 201712.7212.7812.6612.7712.69192,500
Jun 12, 201712.6512.7312.6412.7112.63202,400
Jun 09, 201712.5412.6612.5212.6212.54200,300
Jun 08, 201712.5412.5712.4112.5512.47225,200
Jun 07, 201712.5112.5512.4812.5212.44171,100
Jun 06, 201712.4712.5412.4612.5312.45269,600
Jun 05, 201712.5412.5712.4212.5212.44287,800
Jun 02, 201712.5512.6412.4512.5412.46437,200
Jun 01, 201712.3212.5112.3212.5012.42270,800
May 31, 201712.4412.4912.3112.3812.30308,300
May 30, 201712.4312.5212.3612.4112.33265,800
May 26, 201712.5312.6012.4212.4612.38284,100
May 25, 201712.5812.6212.4012.5612.48196,500
May 24, 201712.4412.5812.4412.5712.49194,400
May 23, 201712.4412.5212.4112.4412.36263,400
May 22, 201712.3012.4412.3012.4112.33240,400
May 19, 201712.3012.4112.2112.2712.19742,600
May 18, 201712.1812.3112.1412.2412.16371,100
May 17, 201712.2512.3312.2112.2212.14321,800
May 16, 201712.4112.4212.2612.2812.20266,700
May 16, 20170.08 Dividend
May 15, 201712.4012.4912.3612.4912.33219,900
May 12, 201712.5612.6512.3512.4112.25421,500
May 11, 201712.5912.6412.4612.5912.43223,900
May 10, 201712.6112.7312.5412.5612.40264,300
May 09, 201712.7212.7212.6112.6312.47240,700
May 08, 201712.7812.8112.6512.7412.58151,000
May 05, 201712.5712.7812.5712.7612.60223,100
May 04, 201712.7712.7912.5512.5912.43364,100
May 03, 201712.9212.9212.7812.8312.67182,700
May 02, 201712.8512.9712.8112.9212.76222,300
May 01, 201712.8712.9112.8112.8712.71272,300
Apr 28, 201712.9112.9112.7712.9112.75314,300
Apr 27, 201712.8812.9312.7712.9112.75266,900
Apr 26, 201712.8212.8712.7312.8312.67210,500
Apr 25, 201712.7212.8812.7112.8112.65229,500
Apr 24, 201712.8312.8512.6712.7412.58246,300
Apr 21, 201712.8912.9012.7512.8212.66215,500
Apr 20, 201712.9913.0412.8312.8412.68289,100
Apr 19, 201712.9513.0612.9213.0112.85313,900
Apr 18, 201712.8212.9212.7812.9012.74184,900
Apr 18, 20170.08 Dividend
Apr 17, 201712.8312.9212.8112.9012.66382,200
Apr 13, 201712.8412.8912.7412.8212.58355,500
Apr 12, 201712.8612.9212.8412.8812.64327,700
Apr 11, 201712.8912.9212.8312.9012.66232,700
Apr 10, 201712.8112.8912.7012.8912.65307,900
Apr 07, 201712.6312.8412.5912.8012.56339,000
Apr 06, 201712.6412.6412.5412.6312.39353,000
Apr 05, 201712.6112.6812.5012.6112.37364,800
Apr 04, 201712.5512.6012.4612.5912.35501,800
Apr 03, 201712.3712.5212.3712.4812.25775,500
Mar 31, 201712.3112.4112.2812.2912.06381,800
Mar 30, 201712.1612.3012.0912.2712.04296,700
Mar 29, 201712.1612.2212.0912.1711.94365,500
Mar 28, 201712.1812.2212.0712.1511.92371,700
Mar 27, 201712.2212.2712.1212.1711.94220,600
Mar 24, 201712.3412.4012.2012.2211.99215,100
Mar 23, 201712.1612.3912.1612.3112.08176,200
Mar 22, 201712.2412.2812.1212.1811.95354,000
Mar 21, 201712.3112.3112.1712.2812.05173,100
Mar 21, 20170.08 Dividend
Mar 20, 201712.3112.5012.2812.3312.02223,200
Mar 17, 201712.2812.3512.2312.3112.00203,100
Mar 16, 201712.3112.3912.2112.2211.91288,000
Mar 15, 201712.0212.3211.9812.3112.00352,400
Mar 14, 201712.0412.0711.9812.0011.70221,200
Mar 13, 201712.1012.1712.0112.0711.77353,800
Mar 10, 201712.1212.2411.9512.0611.76449,700
Mar 09, 201712.5112.5912.0512.0511.75505,900
Mar 08, 201712.7212.7412.5412.5612.25303,900
Mar 07, 201712.9612.9712.7812.8012.48268,600
Mar 06, 201712.9513.0212.9013.0112.68180,300
Mar 03, 201713.0113.0112.8512.9612.64198,900
Mar 02, 201713.1913.1913.0013.0112.68246,700
Mar 01, 201713.1413.2513.1213.1712.84357,900
Feb 28, 201713.2113.2713.1313.1712.84343,500
Feb 27, 201713.0713.2713.0113.2612.93343,600
Feb 24, 201712.9013.0812.8613.0812.75196,000
Feb 23, 201712.8212.9512.8112.9312.61322,100
Feb 22, 201712.7212.7912.6612.7812.46197,500
Feb 21, 201712.5612.7812.5112.7212.40255,600
Feb 17, 201712.6112.6312.4912.5612.25246,500
Feb 16, 201712.4912.6812.4912.6512.33301,200
Feb 15, 201712.5512.6112.4812.5312.22349,000
Feb 14, 201712.7112.7412.5912.6812.36223,400
Feb 14, 20170.08 Dividend
Feb 13, 201712.8412.9012.8012.8212.42217,500
Feb 10, 201712.7512.9012.7512.8412.44238,400
Feb 09, 201712.7612.8312.7512.7712.37193,600
*Close price adjusted for dividends and splits.
Loading more data...