Advertisement
Advertisement
U.S. Markets open in 5 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Cohen & Steers Quality Income Realty Fund, Inc. (RQI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.80-0.21 (-1.23%)
At close: 04:00PM EST
16.80 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2022------
Jan 18, 202216.9316.9316.6216.8016.80360,900
Jan 14, 202217.0517.0516.6217.0117.01441,400
Jan 13, 202217.3017.3517.0717.1017.10265,600
Jan 12, 202217.1017.2217.0517.1517.15285,500
Jan 11, 202217.1017.2016.9017.0717.07343,500
Jan 11, 20220.08 Dividend
Jan 10, 202217.3417.3516.9017.1017.02421,800
Jan 07, 202217.3917.4317.2117.3517.27315,000
Jan 06, 202217.2117.4116.9117.3517.27422,300
Jan 05, 202217.9818.0117.1217.1317.05831,200
Jan 04, 202218.1318.3218.0518.1118.03437,400
Jan 03, 202218.3618.4517.8418.1318.05843,900
Dec 31, 202118.1918.3918.1518.2218.13285,900
Dec 30, 202118.1118.2118.0418.1918.10294,500
Dec 29, 202117.9918.1017.8818.0017.92344,500
Dec 28, 202117.9018.0517.8217.9417.86314,900
Dec 27, 202117.5517.8717.5417.8417.76365,100
Dec 23, 202117.4817.6017.3817.5517.47327,100
Dec 22, 202117.2317.4117.2017.4017.32273,800
Dec 21, 202116.9817.2516.9317.2217.14237,800
Dec 20, 202116.9917.0116.6916.8516.77338,700
Dec 17, 202117.0717.2617.0217.1417.06355,700
Dec 16, 202117.1317.2117.0217.1317.05351,400
Dec 15, 202116.7317.0816.6317.0516.97417,300
Dec 14, 202116.7516.8516.5916.6616.58317,200
Dec 14, 20210.08 Dividend
Dec 13, 202116.7016.8316.5116.8116.65292,400
Dec 10, 202116.7116.7116.5816.6616.50173,200
Dec 09, 202116.8216.8616.6516.6916.53301,400
Dec 08, 202116.8216.9016.6516.8516.69209,800
Dec 07, 202116.5016.7216.4016.6616.50220,600
Dec 06, 202116.0516.4016.0516.3016.15296,200
Dec 03, 202116.1216.1215.8116.0115.86274,400
Dec 02, 202115.7716.1815.7616.0115.86416,500
Dec 01, 202116.3116.5215.7615.7815.63434,500
Nov 30, 202116.6016.6316.0716.1115.96441,500
Nov 29, 202116.7016.7316.5116.5716.41375,000
Nov 26, 202116.6716.7916.4616.5716.41232,400
Nov 24, 202116.7217.0116.6817.0016.84171,600
Nov 23, 202116.5016.7716.4316.7216.56221,800
Nov 22, 202116.8116.8416.5416.5616.40344,500
Nov 19, 202116.8916.9216.7216.8416.68166,900
Nov 18, 202116.9917.0116.8116.8316.67241,800
Nov 17, 202116.8516.9216.6016.9216.76327,900
Nov 16, 202117.0217.1016.8616.8716.71295,800
Nov 16, 20210.08 Dividend
Nov 15, 202117.1317.1416.9717.1016.86219,200
Nov 12, 202117.1217.1216.9617.1016.86193,900
Nov 11, 202117.0017.0716.8717.0416.80184,000
Nov 10, 202117.0117.0816.8616.9716.73295,200
Nov 09, 202117.0217.0816.9217.0416.80245,200
Nov 08, 202117.0117.0116.8216.9316.69249,800
Nov 05, 202117.0217.1516.8516.9516.71294,300
Nov 04, 202117.1117.1516.8616.9316.69374,500
Nov 03, 202116.9617.1316.9117.1116.87252,600
Nov 02, 202116.9517.0316.7817.0016.76456,100
Nov 01, 202116.7016.8416.5016.7916.55394,400
Oct 29, 202116.7816.8216.6016.6316.40323,900
Oct 28, 202116.6116.7716.5316.7616.52290,100
Oct 27, 202116.6816.7216.5116.5216.29307,500
Oct 26, 202116.5016.6316.4816.6016.37245,500
Oct 25, 202116.3916.4816.3416.4816.25223,200
Oct 22, 202116.3616.4516.3016.3816.15199,400
Oct 21, 202116.4416.4516.2716.3116.08248,500
Oct 20, 202116.1516.4416.1516.4116.18343,300
Oct 19, 202116.1816.2216.0516.1415.91246,300
Oct 18, 202115.8716.1215.8016.1215.89355,200
Oct 15, 202115.8816.0115.7915.8715.65235,800
Oct 14, 202115.6915.8215.6415.7915.57220,900
Oct 13, 202115.5215.5715.3915.5715.35233,300
Oct 12, 202115.2715.5015.2615.4815.26293,400
Oct 12, 20210.08 Dividend
Oct 11, 202115.2915.3815.2315.3315.04274,000
Oct 08, 202115.5515.5515.2615.2814.99304,100
Oct 07, 202115.3415.6115.3315.4215.12372,800
Oct 06, 202115.0915.2414.9115.2214.93313,900
Oct 05, 202115.2715.2715.0315.1314.84308,600
Oct 04, 202115.2415.2615.0615.1914.90366,400
Oct 01, 202114.9715.2214.9115.1914.90256,600
Sep 30, 202115.2415.2414.8514.9014.61383,300
Sep 29, 202115.0215.1715.0015.0814.79301,900
Sep 28, 202115.0415.0514.6514.9114.62659,200
Sep 27, 202115.4215.5415.0715.1214.83556,900
Sep 24, 202115.6615.7315.4315.4615.16314,900
Sep 23, 202115.8615.9115.6515.6715.37385,000
Sep 22, 202115.6115.8715.6115.7515.45350,700
Sep 21, 202115.6715.8615.5715.6015.30322,600
Sep 20, 202115.6715.7215.3615.5815.28596,400
Sep 17, 202116.1016.1015.8015.8215.52214,600
Sep 16, 202116.0416.0915.8916.0115.70252,000
Sep 15, 202116.0016.1215.8916.0915.78237,300
Sep 14, 202116.1516.1715.9216.0015.69204,600
Sep 14, 20210.08 Dividend
Sep 13, 202116.2216.2316.0716.1615.77278,200
Sep 10, 202116.3616.3616.0816.0915.70303,800
Sep 09, 202116.4716.4716.3316.3415.95293,200
Sep 08, 202116.3616.5316.3016.5316.13204,300
Sep 07, 202116.6616.6716.3316.3615.97374,000
Sep 03, 202116.7116.7116.5316.6916.29239,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement