Mail

RRCOX - T. Rowe Price U.S. Equity Research Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 09, 2023	41.08	41.08	41.08	41.08	41.08	-
Jun 08, 2023	41.04	41.04	41.04	41.04	41.04	-
Jun 07, 2023	40.76	40.76	40.76	40.76	40.76	-
Jun 06, 2023	41.00	41.00	41.00	41.00	41.00	-
Jun 05, 2023	40.93	40.93	40.93	40.93	40.93	-
Jun 02, 2023	41.01	41.01	41.01	41.01	41.01	-
Jun 01, 2023	40.46	40.46	40.46	40.46	40.46	-
May 31, 2023	40.05	40.05	40.05	40.05	40.05	-
May 30, 2023	40.34	40.34	40.34	40.34	40.34	-
May 26, 2023	40.37	40.37	40.37	40.37	40.37	-
May 25, 2023	39.79	39.79	39.79	39.79	39.79	-
May 24, 2023	39.32	39.32	39.32	39.32	39.32	-
May 23, 2023	39.58	39.58	39.58	39.58	39.58	-
May 22, 2023	40.05	40.05	40.05	40.05	40.05	-
May 19, 2023	40.05	40.05	40.05	40.05	40.05	-
May 18, 2023	40.12	40.12	40.12	40.12	40.12	-
May 17, 2023	39.73	39.73	39.73	39.73	39.73	-
May 16, 2023	39.26	39.26	39.26	39.26	39.26	-
May 15, 2023	39.48	39.48	39.48	39.48	39.48	-
May 12, 2023	39.34	39.34	39.34	39.34	39.34	-
May 11, 2023	39.42	39.42	39.42	39.42	39.42	-
May 10, 2023	39.46	39.46	39.46	39.46	39.46	-
May 09, 2023	39.24	39.24	39.24	39.24	39.24	-
May 08, 2023	39.41	39.41	39.41	39.41	39.41	-
May 05, 2023	39.36	39.36	39.36	39.36	39.36	-
May 04, 2023	38.64	38.64	38.64	38.64	38.64	-
May 03, 2023	38.91	38.91	38.91	38.91	38.91	-
May 02, 2023	39.19	39.19	39.19	39.19	39.19	-
May 01, 2023	39.63	39.63	39.63	39.63	39.63	-
Apr 28, 2023	39.63	39.63	39.63	39.63	39.63	-
Apr 27, 2023	39.29	39.29	39.29	39.29	39.29	-
Apr 26, 2023	38.53	38.53	38.53	38.53	38.53	-
Apr 25, 2023	38.63	38.63	38.63	38.63	38.63	-
Apr 24, 2023	39.25	39.25	39.25	39.25	39.25	-
Apr 21, 2023	39.23	39.23	39.23	39.23	39.23	-
Apr 20, 2023	39.19	39.19	39.19	39.19	39.19	-
Apr 19, 2023	39.37	39.37	39.37	39.37	39.37	-
Apr 18, 2023	39.36	39.36	39.36	39.36	39.36	-
Apr 17, 2023	39.31	39.31	39.31	39.31	39.31	-
Apr 14, 2023	39.20	39.20	39.20	39.20	39.20	-
Apr 13, 2023	39.28	39.28	39.28	39.28	39.28	-
Apr 12, 2023	38.74	38.74	38.74	38.74	38.74	-
Apr 11, 2023	38.87	38.87	38.87	38.87	38.87	-
Apr 10, 2023	38.88	38.88	38.88	38.88	38.88	-
Apr 06, 2023	38.83	38.83	38.83	38.83	38.83	-
Apr 05, 2023	38.67	38.67	38.67	38.67	38.67	-
Apr 04, 2023	38.76	38.76	38.76	38.76	38.76	-
Apr 03, 2023	38.97	38.97	38.97	38.97	38.97	-
Mar 31, 2023	38.80	38.80	38.80	38.80	38.80	-
Mar 30, 2023	38.27	38.27	38.27	38.27	38.27	-
Mar 29, 2023	38.05	38.05	38.05	38.05	38.05	-
Mar 28, 2023	37.54	37.54	37.54	37.54	37.54	-
Mar 27, 2023	37.63	37.63	37.63	37.63	37.63	-
Mar 24, 2023	37.57	37.57	37.57	37.57	37.57	-
Mar 23, 2023	37.40	37.40	37.40	37.40	37.40	-
Mar 22, 2023	37.26	37.26	37.26	37.26	37.26	-
Mar 21, 2023	37.87	37.87	37.87	37.87	37.87	-
Mar 20, 2023	37.36	37.36	37.36	37.36	37.36	-
Mar 17, 2023	37.05	37.05	37.05	37.05	37.05	-
Mar 16, 2023	37.45	37.45	37.45	37.45	37.45	-
Mar 15, 2023	36.76	36.76	36.76	36.76	36.76	-
Mar 14, 2023	36.99	36.99	36.99	36.99	36.99	-
Mar 13, 2023	36.31	36.31	36.31	36.31	36.31	-
Mar 10, 2023	36.42	36.42	36.42	36.42	36.42	-
Mar 09, 2023	37.00	37.00	37.00	37.00	37.00	-
Mar 08, 2023	37.72	37.72	37.72	37.72	37.72	-
Mar 07, 2023	37.65	37.65	37.65	37.65	37.65	-
Mar 06, 2023	38.22	38.22	38.22	38.22	38.22	-
Mar 03, 2023	38.19	38.19	38.19	38.19	38.19	-
Mar 02, 2023	37.59	37.59	37.59	37.59	37.59	-
Mar 01, 2023	37.25	37.25	37.25	37.25	37.25	-
Feb 28, 2023	37.41	37.41	37.41	37.41	37.41	-
Feb 27, 2023	37.52	37.52	37.52	37.52	37.52	-
Feb 24, 2023	37.42	37.42	37.42	37.42	37.42	-
Feb 23, 2023	37.80	37.80	37.80	37.80	37.80	-
Feb 22, 2023	37.55	37.55	37.55	37.55	37.55	-
Feb 21, 2023	37.60	37.60	37.60	37.60	37.60	-
Feb 17, 2023	38.33	38.33	38.33	38.33	38.33	-
Feb 16, 2023	38.47	38.47	38.47	38.47	38.47	-
Feb 15, 2023	39.04	39.04	39.04	39.04	39.04	-
Feb 14, 2023	38.95	38.95	38.95	38.95	38.95	-
Feb 13, 2023	38.90	38.90	38.90	38.90	38.90	-
Feb 10, 2023	38.44	38.44	38.44	38.44	38.44	-
Feb 09, 2023	38.40	38.40	38.40	38.40	38.40	-
Feb 08, 2023	38.70	38.70	38.70	38.70	38.70	-
Feb 07, 2023	39.12	39.12	39.12	39.12	39.12	-
Feb 06, 2023	38.57	38.57	38.57	38.57	38.57	-
Feb 03, 2023	38.80	38.80	38.80	38.80	38.80	-
Feb 02, 2023	39.21	39.21	39.21	39.21	39.21	-
Feb 01, 2023	38.73	38.73	38.73	38.73	38.73	-
Jan 31, 2023	38.31	38.31	38.31	38.31	38.31	-
Jan 30, 2023	37.74	37.74	37.74	37.74	37.74	-
Jan 27, 2023	38.24	38.24	38.24	38.24	38.24	-
Jan 26, 2023	38.14	38.14	38.14	38.14	38.14	-
Jan 25, 2023	37.70	37.70	37.70	37.70	37.70	-
Jan 24, 2023	37.71	37.71	37.71	37.71	37.71	-
Jan 23, 2023	37.74	37.74	37.74	37.74	37.74	-
Jan 20, 2023	37.27	37.27	37.27	37.27	37.27	-
Jan 19, 2023	36.56	36.56	36.56	36.56	36.56	-
Jan 18, 2023	36.83	36.83	36.83	36.83	36.83	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...