Nasdaq - Delayed Quote USD

T. Rowe Price U.S. Equity Research R (RRCOX)

49.44 -0.06 (-0.12%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 49.44 49.44 49.44 49.44 49.44 -
Apr 23, 2024 49.50 49.50 49.50 49.50 49.50 -
Apr 22, 2024 48.88 48.88 48.88 48.88 48.88 -
Apr 19, 2024 48.45 48.45 48.45 48.45 48.45 -
Apr 18, 2024 48.92 48.92 48.92 48.92 48.92 -
Apr 17, 2024 49.04 49.04 49.04 49.04 49.04 -
Apr 16, 2024 49.35 49.35 49.35 49.35 49.35 -
Apr 15, 2024 49.42 49.42 49.42 49.42 49.42 -
Apr 12, 2024 50.06 50.06 50.06 50.06 50.06 -
Apr 11, 2024 50.80 50.80 50.80 50.80 50.80 -
Apr 10, 2024 50.39 50.39 50.39 50.39 50.39 -
Apr 9, 2024 50.81 50.81 50.81 50.81 50.81 -
Apr 8, 2024 50.77 50.77 50.77 50.77 50.77 -
Apr 5, 2024 50.80 50.80 50.80 50.80 50.80 -
Apr 4, 2024 50.20 50.20 50.20 50.20 50.20 -
Apr 3, 2024 50.84 50.84 50.84 50.84 50.84 -
Apr 2, 2024 50.73 50.73 50.73 50.73 50.73 -
Apr 1, 2024 51.10 51.10 51.10 51.10 51.10 -
Mar 28, 2024 51.20 51.20 51.20 51.20 51.20 -
Mar 27, 2024 51.16 51.16 51.16 51.16 51.16 -
Mar 26, 2024 50.80 50.80 50.80 50.80 50.80 -
Mar 25, 2024 50.94 50.94 50.94 50.94 50.94 -
Mar 22, 2024 51.09 51.09 51.09 51.09 51.09 -
Mar 21, 2024 51.15 51.15 51.15 51.15 51.15 -
Mar 20, 2024 50.97 50.97 50.97 50.97 50.97 -
Mar 19, 2024 50.50 50.50 50.50 50.50 50.50 -
Mar 18, 2024 50.20 50.20 50.20 50.20 50.20 -
Mar 15, 2024 49.88 49.88 49.88 49.88 49.88 -
Mar 14, 2024 50.22 50.22 50.22 50.22 50.22 -
Mar 13, 2024 50.36 50.36 50.36 50.36 50.36 -
Mar 12, 2024 50.45 50.45 50.45 50.45 50.45 -
Mar 11, 2024 49.86 49.86 49.86 49.86 49.86 -
Mar 8, 2024 49.99 49.99 49.99 49.99 49.99 -
Mar 7, 2024 50.38 50.38 50.38 50.38 50.38 -
Mar 6, 2024 49.83 49.83 49.83 49.83 49.83 -
Mar 5, 2024 49.54 49.54 49.54 49.54 49.54 -
Mar 4, 2024 50.07 50.07 50.07 50.07 50.07 -
Mar 1, 2024 50.12 50.12 50.12 50.12 50.12 -
Feb 29, 2024 49.68 49.68 49.68 49.68 49.68 -
Feb 28, 2024 49.39 49.39 49.39 49.39 49.39 -
Feb 27, 2024 49.50 49.50 49.50 49.50 49.50 -
Feb 26, 2024 49.44 49.44 49.44 49.44 49.44 -
Feb 23, 2024 49.60 49.60 49.60 49.60 49.60 -
Feb 22, 2024 49.58 49.58 49.58 49.58 49.58 -
Feb 21, 2024 48.48 48.48 48.48 48.48 48.48 -
Feb 20, 2024 48.41 48.41 48.41 48.41 48.41 -
Feb 16, 2024 48.76 48.76 48.76 48.76 48.76 -
Feb 15, 2024 48.98 48.98 48.98 48.98 48.98 -
Feb 14, 2024 48.70 48.70 48.70 48.70 48.70 -
Feb 13, 2024 48.18 48.18 48.18 48.18 48.18 -
Feb 12, 2024 48.81 48.81 48.81 48.81 48.81 -
Feb 9, 2024 48.89 48.89 48.89 48.89 48.89 -
Feb 8, 2024 48.56 48.56 48.56 48.56 48.56 -
Feb 7, 2024 48.52 48.52 48.52 48.52 48.52 -
Feb 6, 2024 48.08 48.08 48.08 48.08 48.08 -
Feb 5, 2024 48.03 48.03 48.03 48.03 48.03 -
Feb 2, 2024 48.14 48.14 48.14 48.14 48.14 -
Feb 1, 2024 47.56 47.56 47.56 47.56 47.56 -
Jan 31, 2024 46.99 46.99 46.99 46.99 46.99 -
Jan 30, 2024 47.74 47.74 47.74 47.74 47.74 -
Jan 29, 2024 47.77 47.77 47.77 47.77 47.77 -
Jan 26, 2024 47.37 47.37 47.37 47.37 47.37 -
Jan 25, 2024 47.37 47.37 47.37 47.37 47.37 -
Jan 24, 2024 47.16 47.16 47.16 47.16 47.16 -
Jan 23, 2024 47.04 47.04 47.04 47.04 47.04 -
Jan 22, 2024 46.93 46.93 46.93 46.93 46.93 -
Jan 19, 2024 46.82 46.82 46.82 46.82 46.82 -
Jan 18, 2024 46.23 46.23 46.23 46.23 46.23 -
Jan 17, 2024 45.82 45.82 45.82 45.82 45.82 -
Jan 16, 2024 46.07 46.07 46.07 46.07 46.07 -
Jan 12, 2024 46.25 46.25 46.25 46.25 46.25 -
Jan 11, 2024 46.20 46.20 46.20 46.20 46.20 -
Jan 10, 2024 46.18 46.18 46.18 46.18 46.18 -
Jan 9, 2024 45.89 45.89 45.89 45.89 45.89 -
Jan 8, 2024 45.93 45.93 45.93 45.93 45.93 -
Jan 5, 2024 45.29 45.29 45.29 45.29 45.29 -
Jan 4, 2024 45.20 45.20 45.20 45.20 45.20 -
Jan 3, 2024 45.33 45.33 45.33 45.33 45.33 -
Jan 2, 2024 45.67 45.67 45.67 45.67 45.67 -
Dec 29, 2023 45.97 45.97 45.97 45.97 45.97 -
Dec 28, 2023 46.10 46.10 46.10 46.10 46.10 -
Dec 27, 2023 46.08 46.08 46.08 46.08 46.08 -
Dec 26, 2023 46.01 46.01 46.01 46.01 46.01 -
Dec 22, 2023 45.84 45.84 45.84 45.84 45.84 -
Dec 21, 2023 45.79 45.79 45.79 45.79 45.79 -
Dec 20, 2023 45.32 45.32 45.32 45.32 45.32 -
Dec 19, 2023 45.98 45.98 45.98 45.98 45.98 -
Dec 18, 2023 45.72 45.72 45.72 45.72 45.72 -
Dec 15, 2023 45.51 45.51 45.51 45.51 45.51 -
Dec 14, 2023 45.46 45.46 45.46 45.46 45.46 -
Dec 13, 2023 0.34 Dividend
Dec 13, 2023 45.37 45.37 45.37 45.37 45.37 -
Dec 12, 2023 45.11 45.11 45.11 45.11 44.77 -
Dec 11, 2023 44.82 44.82 44.82 44.82 44.49 -
Dec 8, 2023 44.63 44.63 44.63 44.63 44.30 -
Dec 7, 2023 44.43 44.43 44.43 44.43 44.10 -
Dec 6, 2023 44.08 44.08 44.08 44.08 43.75 -
Dec 5, 2023 44.27 44.27 44.27 44.27 43.94 -
Dec 4, 2023 44.28 44.28 44.28 44.28 43.95 -
Dec 1, 2023 44.55 44.55 44.55 44.55 44.22 -
Nov 30, 2023 44.29 44.29 44.29 44.29 43.96 -
Nov 29, 2023 44.11 44.11 44.11 44.11 43.78 -
Nov 28, 2023 44.16 44.16 44.16 44.16 43.83 -
Nov 27, 2023 44.14 44.14 44.14 44.14 43.81 -
Nov 24, 2023 44.23 44.23 44.23 44.23 43.90 -
Nov 22, 2023 44.20 44.20 44.20 44.20 43.87 -
Nov 21, 2023 44.01 44.01 44.01 44.01 43.68 -
Nov 20, 2023 44.08 44.08 44.08 44.08 43.75 -
Nov 17, 2023 43.74 43.74 43.74 43.74 43.41 -
Nov 16, 2023 43.67 43.67 43.67 43.67 43.34 -
Nov 15, 2023 43.60 43.60 43.60 43.60 43.28 -
Nov 14, 2023 43.56 43.56 43.56 43.56 43.24 -
Nov 13, 2023 42.77 42.77 42.77 42.77 42.45 -
Nov 10, 2023 42.78 42.78 42.78 42.78 42.46 -
Nov 9, 2023 42.09 42.09 42.09 42.09 41.78 -
Nov 8, 2023 42.44 42.44 42.44 42.44 42.12 -
Nov 7, 2023 42.37 42.37 42.37 42.37 42.05 -
Nov 6, 2023 42.22 42.22 42.22 42.22 41.91 -
Nov 3, 2023 42.11 42.11 42.11 42.11 41.80 -
Nov 2, 2023 41.74 41.74 41.74 41.74 41.43 -
Nov 1, 2023 40.98 40.98 40.98 40.98 40.67 -
Oct 31, 2023 40.52 40.52 40.52 40.52 40.22 -
Oct 30, 2023 40.29 40.29 40.29 40.29 39.99 -
Oct 27, 2023 39.79 39.79 39.79 39.79 39.49 -
Oct 26, 2023 39.97 39.97 39.97 39.97 39.67 -
Oct 25, 2023 40.48 40.48 40.48 40.48 40.18 -
Oct 24, 2023 41.08 41.08 41.08 41.08 40.77 -
Oct 23, 2023 40.76 40.76 40.76 40.76 40.46 -
Oct 20, 2023 40.81 40.81 40.81 40.81 40.51 -
Oct 19, 2023 41.34 41.34 41.34 41.34 41.03 -
Oct 18, 2023 41.68 41.68 41.68 41.68 41.37 -
Oct 17, 2023 42.25 42.25 42.25 42.25 41.94 -
Oct 16, 2023 42.26 42.26 42.26 42.26 41.95 -
Oct 13, 2023 41.81 41.81 41.81 41.81 41.50 -
Oct 12, 2023 42.03 42.03 42.03 42.03 41.72 -
Oct 11, 2023 42.27 42.27 42.27 42.27 41.96 -
Oct 10, 2023 42.07 42.07 42.07 42.07 41.76 -
Oct 9, 2023 41.84 41.84 41.84 41.84 41.53 -
Oct 6, 2023 41.60 41.60 41.60 41.60 41.29 -
Oct 5, 2023 41.07 41.07 41.07 41.07 40.76 -
Oct 4, 2023 41.11 41.11 41.11 41.11 40.80 -
Oct 3, 2023 40.78 40.78 40.78 40.78 40.48 -
Oct 2, 2023 41.40 41.40 41.40 41.40 41.09 -
Sep 29, 2023 41.37 41.37 41.37 41.37 41.06 -
Sep 28, 2023 41.48 41.48 41.48 41.48 41.17 -
Sep 27, 2023 41.25 41.25 41.25 41.25 40.94 -
Sep 26, 2023 41.25 41.25 41.25 41.25 40.94 -
Sep 25, 2023 41.86 41.86 41.86 41.86 41.55 -
Sep 22, 2023 41.68 41.68 41.68 41.68 41.37 -
Sep 21, 2023 41.75 41.75 41.75 41.75 41.44 -
Sep 20, 2023 42.46 42.46 42.46 42.46 42.14 -
Sep 19, 2023 42.86 42.86 42.86 42.86 42.54 -
Sep 18, 2023 42.95 42.95 42.95 42.95 42.63 -
Sep 15, 2023 42.91 42.91 42.91 42.91 42.59 -
Sep 14, 2023 43.45 43.45 43.45 43.45 43.13 -
Sep 13, 2023 43.10 43.10 43.10 43.10 42.78 -
Sep 12, 2023 43.06 43.06 43.06 43.06 42.74 -
Sep 11, 2023 43.28 43.28 43.28 43.28 42.96 -
Sep 8, 2023 42.99 42.99 42.99 42.99 42.67 -
Sep 7, 2023 42.93 42.93 42.93 42.93 42.61 -
Sep 6, 2023 43.06 43.06 43.06 43.06 42.74 -
Sep 5, 2023 43.35 43.35 43.35 43.35 43.03 -
Sep 1, 2023 43.50 43.50 43.50 43.50 43.18 -
Aug 31, 2023 43.41 43.41 43.41 43.41 43.09 -
Aug 30, 2023 43.46 43.46 43.46 43.46 43.14 -
Aug 29, 2023 43.28 43.28 43.28 43.28 42.96 -
Aug 28, 2023 42.66 42.66 42.66 42.66 42.34 -
Aug 25, 2023 42.38 42.38 42.38 42.38 42.06 -
Aug 24, 2023 42.12 42.12 42.12 42.12 41.81 -
Aug 23, 2023 42.72 42.72 42.72 42.72 42.40 -
Aug 22, 2023 42.23 42.23 42.23 42.23 41.92 -
Aug 21, 2023 42.36 42.36 42.36 42.36 42.04 -
Aug 18, 2023 42.01 42.01 42.01 42.01 41.70 -
Aug 17, 2023 42.00 42.00 42.00 42.00 41.69 -
Aug 16, 2023 42.35 42.35 42.35 42.35 42.03 -
Aug 15, 2023 42.66 42.66 42.66 42.66 42.34 -
Aug 14, 2023 43.13 43.13 43.13 43.13 42.81 -
Aug 11, 2023 42.87 42.87 42.87 42.87 42.55 -
Aug 10, 2023 42.94 42.94 42.94 42.94 42.62 -
Aug 9, 2023 42.90 42.90 42.90 42.90 42.58 -
Aug 8, 2023 43.24 43.24 43.24 43.24 42.92 -
Aug 7, 2023 43.38 43.38 43.38 43.38 43.06 -
Aug 4, 2023 42.99 42.99 42.99 42.99 42.67 -
Aug 3, 2023 43.20 43.20 43.20 43.20 42.88 -
Aug 2, 2023 43.28 43.28 43.28 43.28 42.96 -
Aug 1, 2023 43.89 43.89 43.89 43.89 43.56 -
Jul 31, 2023 43.99 43.99 43.99 43.99 43.66 -
Jul 28, 2023 43.95 43.95 43.95 43.95 43.62 -
Jul 27, 2023 43.49 43.49 43.49 43.49 43.17 -
Jul 26, 2023 43.77 43.77 43.77 43.77 43.44 -
Jul 25, 2023 43.74 43.74 43.74 43.74 43.41 -
Jul 24, 2023 43.58 43.58 43.58 43.58 43.26 -
Jul 21, 2023 43.42 43.42 43.42 43.42 43.10 -
Jul 20, 2023 43.43 43.43 43.43 43.43 43.11 -
Jul 19, 2023 43.75 43.75 43.75 43.75 43.42 -
Jul 18, 2023 43.67 43.67 43.67 43.67 43.34 -
Jul 17, 2023 43.35 43.35 43.35 43.35 43.03 -
Jul 14, 2023 43.18 43.18 43.18 43.18 42.86 -
Jul 13, 2023 43.19 43.19 43.19 43.19 42.87 -
Jul 12, 2023 42.79 42.79 42.79 42.79 42.47 -
Jul 11, 2023 42.44 42.44 42.44 42.44 42.12 -
Jul 10, 2023 42.17 42.17 42.17 42.17 41.86 -
Jul 7, 2023 42.09 42.09 42.09 42.09 41.78 -
Jul 6, 2023 42.19 42.19 42.19 42.19 41.88 -
Jul 5, 2023 42.52 42.52 42.52 42.52 42.20 -
Jul 3, 2023 42.58 42.58 42.58 42.58 42.26 -
Jun 30, 2023 42.57 42.57 42.57 42.57 42.25 -
Jun 29, 2023 42.04 42.04 42.04 42.04 41.73 -
Jun 28, 2023 41.84 41.84 41.84 41.84 41.53 -
Jun 27, 2023 41.84 41.84 41.84 41.84 41.53 -
Jun 26, 2023 41.36 41.36 41.36 41.36 41.05 -
Jun 23, 2023 41.58 41.58 41.58 41.58 41.27 -
Jun 22, 2023 41.89 41.89 41.89 41.89 41.58 -
Jun 21, 2023 41.70 41.70 41.70 41.70 41.39 -
Jun 20, 2023 41.91 41.91 41.91 41.91 41.60 -
Jun 16, 2023 42.09 42.09 42.09 42.09 41.78 -
Jun 15, 2023 42.27 42.27 42.27 42.27 41.96 -
Jun 14, 2023 41.77 41.77 41.77 41.77 41.46 -
Jun 13, 2023 41.71 41.71 41.71 41.71 41.40 -
Jun 12, 2023 41.45 41.45 41.45 41.45 41.14 -
Jun 9, 2023 41.08 41.08 41.08 41.08 40.77 -
Jun 8, 2023 41.04 41.04 41.04 41.04 40.73 -
Jun 7, 2023 40.76 40.76 40.76 40.76 40.46 -
Jun 6, 2023 41.00 41.00 41.00 41.00 40.69 -
Jun 5, 2023 40.93 40.93 40.93 40.93 40.63 -
Jun 2, 2023 41.01 41.01 41.01 41.01 40.70 -
Jun 1, 2023 40.46 40.46 40.46 40.46 40.16 -
May 31, 2023 40.05 40.05 40.05 40.05 39.75 -
May 30, 2023 40.34 40.34 40.34 40.34 40.04 -
May 26, 2023 40.37 40.37 40.37 40.37 40.07 -
May 25, 2023 39.79 39.79 39.79 39.79 39.49 -
May 24, 2023 39.32 39.32 39.32 39.32 39.03 -
May 23, 2023 39.58 39.58 39.58 39.58 39.29 -
May 22, 2023 40.05 40.05 40.05 40.05 39.75 -
May 19, 2023 40.05 40.05 40.05 40.05 39.75 -
May 18, 2023 40.12 40.12 40.12 40.12 39.82 -
May 17, 2023 39.73 39.73 39.73 39.73 39.43 -
May 16, 2023 39.26 39.26 39.26 39.26 38.97 -
May 15, 2023 39.48 39.48 39.48 39.48 39.19 -
May 12, 2023 39.34 39.34 39.34 39.34 39.05 -
May 11, 2023 39.42 39.42 39.42 39.42 39.13 -
May 10, 2023 39.46 39.46 39.46 39.46 39.17 -
May 9, 2023 39.24 39.24 39.24 39.24 38.95 -
May 8, 2023 39.41 39.41 39.41 39.41 39.12 -
May 5, 2023 39.36 39.36 39.36 39.36 39.07 -
May 4, 2023 38.64 38.64 38.64 38.64 38.35 -
May 3, 2023 38.91 38.91 38.91 38.91 38.62 -
May 2, 2023 39.19 39.19 39.19 39.19 38.90 -
May 1, 2023 39.63 39.63 39.63 39.63 39.33 -
Apr 28, 2023 39.63 39.63 39.63 39.63 39.33 -
Apr 27, 2023 39.29 39.29 39.29 39.29 39.00 -
Apr 26, 2023 38.53 38.53 38.53 38.53 38.24 -
Apr 25, 2023 38.63 38.63 38.63 38.63 38.34 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%