RRD - R.R. Donnelley & Sons Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRD190920C000020002019-08-19 11:01AM EDT2.000.150.000.000.00-9806.25%
RRD190920C000030002019-08-01 12:48PM EDT3.000.060.000.000.00-100050.00%
RRD190920C000040002019-07-31 11:25AM EDT4.000.050.000.000.00-60050.00%
RRD190920C000050002019-05-29 11:22AM EDT5.000.050.000.200.00-20172246.88%
RRD190920C000060002019-06-04 11:56AM EDT6.000.050.000.100.00-1574234.38%
RRD190920C000070002019-06-07 11:11AM EDT7.000.100.000.200.00-1254298.44%
RRD190920C000080002019-06-07 11:11AM EDT8.000.100.000.200.00-2107318.75%
RRD190920C000090002019-06-10 12:12AM EDT9.000.360.000.700.00-331475.00%
RRD190920C000100002019-06-10 12:12AM EDT10.000.250.000.700.00-51200491.41%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRD190920P000020002019-08-16 9:48AM EDT2.000.270.000.000.00-100.00%
RRD190920P000030002019-06-24 2:16PM EDT3.000.901.051.350.00-2249176.56%
RRD190920P000040002019-06-07 11:11AM EDT4.001.011.702.300.00-1149284.38%
RRD190920P000050002019-06-07 11:11AM EDT5.000.842.753.200.00-1264271.88%
RRD190920P000060002019-07-30 2:07PM EDT6.004.100.000.000.00-300.00%
RRD190920P000070002019-06-10 12:12AM EDT7.002.104.605.700.00-22292.19%
RRD190920P000080002019-06-10 12:12AM EDT8.002.655.506.600.00-1010542.19%
RRD190920P000090002019-06-10 12:12AM EDT9.004.006.607.500.00-22516.41%