U.S. Markets open in 2 hrs 1 mins

Red Robin Gourmet Burgers, Inc. (RRGB)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
61.75+0.15 (+0.24%)
At close: 4:00PM EDT
People also watch
BJRIPZZARUTHTXRHSONC
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRGB171020C000550002017-09-08 11:50PM EDT55.003.404.204.600.00-260.00%
RRGB171020C000600002017-09-15 3:34PM EDT60.004.003.904.30+1.60+66.67%1428547.41%
RRGB171020C000650002017-09-15 3:07PM EDT65.001.301.201.40+0.60+85.71%711036.96%
RRGB171020C000700002017-09-15 12:20PM EDT70.000.350.200.30+0.25+250.00%32433.45%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRGB171020P000550002017-09-14 3:28PM EDT55.000.500.150.300.00-618032.62%
RRGB171020P000600002017-09-19 3:30PM EDT60.001.200.000.000.00-19273.13%
RRGB171020P000650002017-09-18 10:38AM EDT65.004.003.904.300.00-2231.54%