U.S. Markets closed

Red Robin Gourmet Burgers, Inc. (RRGB)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.90-0.40 (-0.59%)
At close: 4:00PM EDT

66.90 0.00 (0.00%)
After hours: 5:04PM EDT

People also watch
PZZABJRIRUTHTXRHSONC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRGB170721C000550002017-06-02 11:57PM EDT55.0017.4214.9016.600.00-66137.60%
RRGB170721C000600002017-06-16 11:50PM EDT60.004.705.105.700.00-100.00%
RRGB170721C000650002017-06-26 1:46PM EDT65.003.603.103.500.8028.57%229936.08%
RRGB170721C000700002017-06-28 3:43PM EDT70.000.800.700.85-0.27-25.23%319029.08%
RRGB170721C000750002017-06-26 9:46AM EDT75.000.200.100.250.0533.33%101033.20%
RRGB170721C000800002017-06-19 2:39PM EDT80.000.050.000.10-0.30-85.71%22038.48%
RRGB170721C000850002017-06-02 11:57PM EDT85.000.250.050.200.00-101050.59%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRGB170721P000550002017-06-28 9:49AM EDT55.000.290.000.150.19190.00%82646.39%
RRGB170721P000600002017-06-28 9:49AM EDT60.000.490.200.350.2068.97%812036.23%
RRGB170721P000650002017-06-28 10:12AM EDT65.001.151.051.200.00-211429.79%
RRGB170721P000700002017-06-27 2:40PM EDT70.003.403.704.000.00-312029.93%
RRGB170721P000750002017-06-26 1:40PM EDT75.007.907.608.30-0.20-2.47%306031.45%