U.S. Markets open in 4 hrs 54 mins

Red Robin Gourmet Burgers, Inc. (RRGB)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
62.25-0.65 (-1.03%)
At close: 4:00PM EDT
People also watch
BJRIPZZARUTHTXRHSONC
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRGB171020C000550002017-09-08 11:50PM EDT55.003.404.204.600.00-260.00%
RRGB171020C000600002017-09-15 3:34PM EDT60.004.003.904.30+1.60+66.67%1428544.31%
RRGB171020C000650002017-09-21 10:36AM EDT65.000.930.000.000.00-803.13%
RRGB171020C000700002017-09-15 12:20PM EDT70.000.350.200.30+0.25+250.00%32432.91%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRGB171020P000550002017-09-14 3:28PM EDT55.000.500.150.300.00-618035.35%
RRGB171020P000600002017-09-21 2:12PM EDT60.001.140.000.000.00-803.13%
RRGB171020P000650002017-09-18 10:38AM EDT65.004.003.504.000.00-2233.23%