RRGB - Red Robin Gourmet Burgers, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRGB200221C000300002020-01-02 11:42AM EST30.004.024.306.300.00--358.45%
RRGB200221C000350002020-01-23 11:45AM EST35.001.451.052.000.00-2417654.59%
RRGB200221C000400002020-01-24 9:35AM EST40.000.350.150.45-0.05-12.50%21251.07%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRGB200221P000250002020-01-14 9:47AM EST25.000.220.000.500.00-2584.96%
RRGB200221P000300002020-01-23 2:15PM EST30.000.300.101.100.00-26062.21%
RRGB200221P000350002020-01-23 10:05AM EST35.002.301.002.550.00-2114063.48%
RRGB200221P000400002019-12-31 9:54AM EST40.006.404.705.700.00--152.64%