Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Red Robin Gourmet Burgers, Inc. (RRGB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W9M
13.58-0.44 (-3.14%)
At close: 04:00PM EDT
13.58 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRGB230421C000075002023-03-21 11:14AM EDT7.506.105.306.400.00-2147198.05%
RRGB230421C000100002023-03-27 2:59PM EDT10.003.903.403.90-0.40-9.30%1039578.13%
RRGB230421C000125002023-03-27 1:14PM EDT12.502.351.351.600.00-39760.74%
RRGB230421C000150002023-03-28 3:41PM EDT15.000.400.200.50-0.21-34.43%2224359.38%
RRGB230421C000175002023-03-27 3:49PM EDT17.500.090.050.300.00-91779.88%
RRGB230421C000200002023-03-23 10:04AM EDT20.000.050.000.150.00--188.67%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRGB230421P000025002023-03-01 11:45AM EDT2.500.020.000.050.00--1303.13%
RRGB230421P000075002023-03-06 11:38AM EDT7.500.070.000.150.00-12137.50%
RRGB230421P000100002023-03-28 12:47PM EDT10.000.090.050.25-0.41-82.00%112994.53%
RRGB230421P000125002023-03-22 11:29AM EDT12.500.550.200.700.00-92165.23%
RRGB230421P000150002023-03-28 3:48PM EDT15.001.701.602.00+0.43+33.86%81161.91%
RRGB230421P000175002023-03-28 1:49PM EDT17.504.203.704.20+0.40+10.53%2253.52%
Advertisement
Advertisement