RRGB - Red Robin Gourmet Burgers, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRGB191018C000225002019-09-16 10:20AM EDT22.5012.809.5013.900.00-1089.06%
RRGB191018C000250002019-09-13 11:06AM EDT25.0010.207.0011.500.00-11074.80%
RRGB191018C000300002019-09-20 11:03AM EDT30.005.103.305.70-0.30-5.56%2050.00%
RRGB191018C000350002019-09-20 3:24PM EDT35.000.940.801.20-0.44-31.88%44042.53%
RRGB191018C000400002019-09-19 2:33PM EDT40.000.200.000.400.00-5054.00%
RRGB191018C000450002019-08-23 1:07PM EDT45.000.200.000.000.00-1025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRGB191018P000225002019-09-16 10:11AM EDT22.500.100.000.150.00-238080.47%
RRGB191018P000250002019-08-27 10:24AM EDT25.001.000.000.000.00-20025.00%
RRGB191018P000300002019-09-16 3:45PM EDT30.000.450.000.000.00-40012.50%
RRGB191018P000350002019-09-20 12:23PM EDT35.002.301.002.65+0.15+6.98%1056.49%