NasdaqGS - Delayed Quote USD

Red Robin Gourmet Burgers, Inc. (RRGB)

6.50 -0.10 (-1.52%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RRGB240621C00002500 4/10/2024 4:32 PM 2024-06-21 3.90 0.00 0.00 0.00 0.00% - 0 0.00%
RRGB240920C00002500 4/24/2024 2:17 PM 2024-09-20 4.05 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RRGB240621P00002500 1/29/2024 6:29 PM 2024-06-21 0.12 0.00 0.20 0.00 0.00% 1 5 172.66%

Related Tickers

BJRI BJ's Restaurants, Inc.
32.64
+0.15%
 
JACK Jack in the Box Inc.
58.85
+0.75%
 
LOCO El Pollo Loco Holdings, Inc.
8.43
-0.35%
 
DIN Dine Brands Global, Inc.
45.29
+0.31%
 
EAT Brinker International, Inc.
47.59
-0.85%
 
PZZA Papa John's International, Inc.
64.41
+0.23%
 
TAST Carrols Restaurant Group, Inc.
9.51
0.00%
 
DENN Denny's Corporation
8.38
+0.36%
 
PBPB Potbelly Corporation
10.64
-2.03%
 
NDLS Noodles & Company
1.3000
-7.14%