RRI.V - Riverside Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 20190.14000.14000.13000.14000.1400158,800
Nov 13, 20190.14000.14000.14000.14000.140024,500
Nov 12, 20190.14000.14000.14000.14000.1400107,700
Nov 11, 20190.14000.14000.13000.14000.140065,000
Nov 08, 20190.14000.14000.14000.14000.140010,100
Nov 07, 20190.14000.14000.14000.14000.140030,600
Nov 06, 20190.14000.14000.14000.14000.14009,200
Nov 05, 20190.14000.14000.14000.14000.1400194,500
Nov 04, 20190.14000.14000.14000.14000.14005,500
Nov 01, 20190.14000.14000.14000.14000.140072,600
Oct 31, 20190.14000.14000.14000.14000.1400226,000
Oct 30, 20190.15000.15000.15000.15000.150016,300
Oct 29, 20190.14000.15000.14000.15000.150062,500
Oct 28, 20190.15000.16000.14000.14000.14004,500
Oct 25, 20190.15000.16000.15000.15000.150049,900
Oct 24, 20190.15000.15000.15000.15000.150030,000
Oct 23, 20190.15000.15000.15000.15000.150019,700
Oct 22, 20190.15000.15000.15000.15000.150027,000
Oct 21, 20190.14000.16000.14000.16000.1600118,800
Oct 18, 20190.14000.14000.14000.14000.140012,000
Oct 17, 20190.14000.14000.14000.14000.140010,000
Oct 16, 20190.14000.14000.14000.14000.140060,000
Oct 15, 20190.14000.14000.14000.14000.1400260,000
Oct 11, 20190.14000.15000.14000.15000.150013,500
Oct 10, 20190.16000.16000.16000.16000.16007,800
Oct 09, 20190.14000.15000.14000.15000.1500146,700
Oct 08, 20190.15000.15000.14000.14000.140070,500
Oct 07, 20190.14000.16000.14000.16000.160031,500
Oct 04, 20190.16000.16000.16000.16000.160010,200
Oct 03, 20190.16000.16000.15000.15000.1500142,500
Oct 02, 20190.16000.16000.16000.16000.1600114,000
Oct 01, 20190.16000.16000.16000.16000.160085,500
Sep 30, 20190.16000.16000.16000.16000.160011,000
Sep 27, 20190.16000.16000.16000.16000.160037,000
Sep 26, 20190.16000.16000.16000.16000.160059,500
Sep 25, 20190.18000.18000.16000.16000.160075,500
Sep 24, 20190.17000.17000.17000.17000.170055,000
Sep 23, 20190.16000.17000.16000.17000.170034,000
Sep 20, 20190.16000.16000.16000.16000.1600107,000
Sep 19, 20190.16000.17000.16000.17000.17006,000
Sep 18, 20190.16000.16000.16000.16000.160012,500
Sep 17, 20190.17000.18000.17000.17000.170026,100
Sep 16, 20190.17000.17000.17000.17000.170083,500
Sep 13, 20190.17000.17000.16000.17000.170064,500
Sep 12, 20190.17000.17000.16000.17000.170040,800
Sep 11, 20190.17000.17000.16000.17000.170075,000
Sep 10, 20190.16000.17000.16000.17000.170066,500
Sep 09, 20190.17000.17000.16000.16000.1600183,600
Sep 06, 20190.17000.19000.17000.18000.180039,600
Sep 05, 20190.19000.19000.18000.18000.180076,700
Sep 04, 20190.20000.20000.18000.18000.180066,500
Sep 03, 20190.18000.19000.18000.19000.1900147,500
Aug 30, 20190.18000.18000.18000.18000.180010,000
Aug 29, 20190.18000.18000.18000.18000.180026,500
Aug 28, 20190.19000.19000.17000.18000.180098,500
Aug 27, 20190.18000.19000.18000.18000.1800101,000
Aug 26, 20190.19000.20000.18000.19000.1900140,400
Aug 23, 20190.16000.18000.16000.18000.180062,000
Aug 22, 20190.16000.16000.16000.16000.1600124,100
Aug 21, 20190.16000.17000.16000.17000.1700108,300
Aug 20, 20190.17000.17000.17000.17000.170091,000
Aug 19, 20190.17000.18000.17000.17000.170030,500
Aug 16, 20190.18000.18000.17000.17000.1700109,900
Aug 15, 20190.19000.20000.18000.19000.190046,000
Aug 14, 20190.19000.20000.18000.19000.1900117,800
Aug 13, 20190.20000.20000.20000.20000.20006,500
Aug 12, 20190.19000.20000.19000.20000.2000258,000
Aug 09, 20190.19000.19000.18000.18000.180062,000
Aug 08, 20190.22000.22000.19000.19000.1900343,800
Aug 07, 20190.16000.19000.16000.19000.1900680,800
Aug 06, 20190.16000.17000.16000.17000.170067,900
Aug 02, 20190.16000.16000.16000.16000.16005,000
Aug 01, 20190.15000.15000.14000.15000.150086,100
Jul 31, 20190.14000.16000.14000.14000.140042,000
Jul 30, 20190.15000.16000.14000.15000.150083,000
Jul 29, 20190.14000.16000.14000.16000.1600100,800
Jul 26, 20190.16000.16000.16000.16000.160030,000
Jul 25, 20190.15000.16000.14000.16000.160091,100
Jul 24, 20190.16000.16000.15000.16000.160082,800
Jul 23, 20190.15000.16000.15000.16000.1600145,800
Jul 22, 20190.15000.16000.14000.16000.1600138,000
Jul 19, 20190.14000.17000.14000.14000.1400341,500
Jul 18, 20190.16000.16000.15000.16000.160043,100
Jul 17, 20190.15000.16000.15000.16000.160040,200
Jul 16, 20190.14000.15000.14000.15000.150049,500
Jul 15, 20190.14000.15000.14000.15000.150024,000
Jul 12, 20190.15000.15000.14000.14000.1400125,000
Jul 11, 20190.16000.16000.16000.16000.16001,000
Jul 10, 20190.16000.16000.16000.16000.160010,000
Jul 09, 20190.16000.17000.15000.17000.170033,000
Jul 08, 20190.16000.16000.16000.16000.160010,000
Jul 05, 20190.16000.17000.16000.17000.1700111,500
Jul 04, 20190.16000.16000.16000.16000.160012,000
Jul 03, 20190.16000.16000.16000.16000.160099,500
Jul 02, 20190.14000.15000.14000.15000.150060,500
Jun 28, 20190.15000.15000.14000.14000.140010,000
Jun 27, 20190.14000.15000.14000.15000.150010,500
Jun 26, 20190.14000.15000.14000.15000.150010,500
Jun 25, 20190.15000.15000.14000.14000.140058,000
Jun 24, 20190.14000.15000.14000.15000.1500212,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...