U.S. markets closed

Red Rock Resorts, Inc. (RRK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
42.40+2.20 (+5.47%)
At close: 8:00AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 202142.4042.4042.4042.4042.40100
Sep 22, 202140.2040.2040.2040.2040.20-
Sep 21, 202140.2040.2040.2040.2040.20-
Sep 20, 202140.2040.2040.2040.2040.20-
Sep 17, 202139.6039.8039.6039.8039.80100
Sep 16, 202138.6038.6038.6038.6038.60-
Sep 15, 202137.8037.8037.8037.8037.80-
Sep 14, 202136.6036.6036.6036.6036.60-
Sep 13, 202136.2036.2036.2036.2036.20-
Sep 10, 202137.2037.2037.2037.2037.20-
Sep 09, 202138.0038.0038.0038.0038.00-
Sep 08, 202139.6039.6039.6039.6039.60-
Sep 07, 202139.0039.0039.0039.0039.00-
Sep 06, 202139.0039.0039.0039.0039.00-
Sep 03, 202139.8040.0039.8040.0040.00200
Sep 02, 202139.8039.8039.8039.8039.80-
Sep 01, 202139.8039.8039.8039.8039.80-
Aug 31, 202139.8039.8039.8039.8039.80-
Aug 30, 202139.8039.8039.8039.8039.80-
Aug 27, 202138.6038.6038.6038.6038.60-
Aug 26, 202139.0039.0039.0039.0039.00-
Aug 25, 202136.6036.6036.6036.6036.60-
Aug 24, 202135.8035.8035.8035.8035.80-
Aug 23, 202134.0034.0034.0034.0034.00-
Aug 20, 202133.6033.6033.6033.6033.60-
Aug 19, 202134.0034.0034.0034.0034.00-
Aug 18, 202134.4034.4034.4034.4034.40-
Aug 17, 202135.6035.6035.6035.6035.60-
Aug 16, 202135.8035.8035.8035.8035.80-
Aug 13, 202136.2036.2036.2036.2036.20-
Aug 12, 202136.6036.6036.6036.6036.60-
Aug 11, 202137.0037.0037.0037.0037.00-
Aug 10, 202136.8036.8036.8036.8036.80-
Aug 09, 202136.0036.0036.0036.0036.00-
Aug 06, 202135.2035.6035.2035.6035.60544
Aug 05, 202133.4033.4033.4033.4033.40-
Aug 04, 202133.0033.0033.0033.0033.00-
Aug 03, 202133.4033.4033.4033.4033.40-
Aug 02, 202133.2033.2033.2033.2033.20-
Jul 30, 202134.0034.0034.0034.0034.00-
Jul 29, 202134.8034.8034.8034.8034.80-
Jul 28, 202134.6034.6034.6034.6034.60-
Jul 27, 202135.0035.0035.0035.0035.00-
Jul 26, 202134.2034.2034.2034.2034.20-
Jul 23, 202134.2034.2034.2034.2034.20-
Jul 22, 202135.2035.2035.2035.2035.20-
Jul 21, 202133.6033.6033.6033.6033.60-
Jul 20, 202132.4032.4032.4032.4032.40-
Jul 19, 202132.4032.4032.4032.4032.40-
Jul 16, 202133.8033.8033.8033.8033.80-
Jul 15, 202133.8033.8033.8033.8033.80-
Jul 14, 202134.8034.8034.8034.8034.80-
Jul 13, 202135.6035.6035.6035.6035.60-
Jul 12, 202135.0035.0035.0035.0035.00-
Jul 09, 202133.6033.6033.6033.6033.60-
Jul 08, 202133.8033.8033.8033.8033.80-
Jul 07, 202134.8034.8034.8034.8034.80-
Jul 06, 202135.8035.8035.8035.8035.80-
Jul 05, 202135.8035.8035.8035.8035.80-
Jul 02, 202136.0036.0036.0036.0036.00-
Jul 01, 202136.0036.0036.0036.0036.00-
Jun 30, 202135.2035.2035.2035.2035.20-
Jun 29, 202134.6034.6034.6034.6034.60-
Jun 28, 202136.6036.6036.6036.6036.60-
Jun 25, 202135.4035.4035.4035.4035.40-
Jun 24, 202135.0035.0035.0035.0035.00-
Jun 23, 202134.8034.8034.8034.8034.80-
Jun 22, 202134.8034.8034.8034.8034.80-
Jun 21, 202133.0033.0033.0033.0033.00-
Jun 18, 202135.0035.0035.0035.0035.00-
Jun 17, 202136.6036.6036.6036.6036.60-
Jun 16, 202136.8036.8036.8036.8036.80-
Jun 15, 202136.4036.4036.4036.4036.40-
Jun 14, 202136.8036.8036.8036.8036.80-
Jun 11, 202136.0036.0036.0036.0036.00-
Jun 10, 202136.2036.2036.2036.2036.20-
Jun 09, 202136.6036.6036.6036.6036.60-
Jun 08, 202135.8035.8035.8035.8035.80-
Jun 07, 202136.8036.8036.8036.8036.80-
Jun 04, 202136.8036.8036.8036.8036.80-
Jun 03, 202136.4036.4036.4036.4036.40-
Jun 02, 202137.6037.6037.6037.6037.60-
Jun 01, 202136.6036.6036.6036.6036.60-
May 31, 202136.6036.6036.6036.6036.60-
May 28, 202137.0037.0037.0037.0037.00-
May 27, 202135.6035.6035.6035.6035.60-
May 26, 202134.6034.6034.6034.6034.60-
May 25, 202134.8034.8034.8034.8034.80-
May 21, 202132.8032.8032.8032.8032.80-
May 20, 202132.8032.8032.8032.8032.80-
May 19, 202133.0033.0033.0033.0033.00-
May 18, 202134.0034.0034.0034.0034.00-
May 17, 202133.8033.8033.8033.8033.80-
May 14, 202131.6031.6031.6031.6031.60-
May 13, 202130.4030.4030.4030.4030.40-
May 12, 202132.6032.6032.6032.6032.60-
May 11, 202132.2032.2032.2032.2032.20-
May 10, 202131.6031.6031.6031.6031.60-
May 07, 202131.2031.2031.2031.2031.20-
May 06, 202131.4031.4031.4031.4031.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...