U.S. Markets closed

Red Rock Resorts, Inc. (RRK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
34.20-1.00 (-2.84%)
At close: 8:00AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 202134.2034.2034.2034.2034.20-
Jul 22, 202135.2035.2035.2035.2035.20-
Jul 21, 202133.6033.6033.6033.6033.60-
Jul 20, 202132.4032.4032.4032.4032.40-
Jul 19, 202132.4032.4032.4032.4032.40-
Jul 16, 202133.8033.8033.8033.8033.80-
Jul 15, 202133.8033.8033.8033.8033.80-
Jul 14, 202134.8034.8034.8034.8034.80-
Jul 13, 202135.6035.6035.6035.6035.60-
Jul 12, 202135.0035.0035.0035.0035.00-
Jul 09, 202133.6033.6033.6033.6033.60-
Jul 08, 202133.8033.8033.8033.8033.80-
Jul 07, 202134.8034.8034.8034.8034.80-
Jul 06, 202135.8035.8035.8035.8035.80-
Jul 05, 202135.8035.8035.8035.8035.80-
Jul 02, 202136.0036.0036.0036.0036.00-
Jul 01, 202136.0036.0036.0036.0036.00-
Jun 30, 202135.2035.2035.2035.2035.20-
Jun 29, 202134.6034.6034.6034.6034.60-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 202133.0033.0033.0033.0033.00-
Jun 18, 202135.0035.0035.0035.0035.00-
Jun 17, 202136.6036.6036.6036.6036.60-
Jun 16, 202136.8036.8036.8036.8036.80-
Jun 15, 202136.4036.4036.4036.4036.40-
Jun 14, 202136.8036.8036.8036.8036.80-
Jun 11, 202136.0036.0036.0036.0036.00-
Jun 10, 202136.2036.2036.2036.2036.20-
Jun 09, 202136.6036.6036.6036.6036.60-
Jun 08, 202135.8035.8035.8035.8035.80-
Jun 07, 202136.8036.8036.8036.8036.80-
Jun 04, 202136.8036.8036.8036.8036.80-
Jun 03, 202136.4036.4036.4036.4036.40-
Jun 02, 202137.6037.6037.6037.6037.60-
Jun 01, 202136.6036.6036.6036.6036.60-
May 31, 202136.6036.6036.6036.6036.60-
May 28, 202137.0037.0037.0037.0037.00-
May 27, 202135.6035.6035.6035.6035.60-
May 26, 202134.6034.6034.6034.6034.60-
May 25, 202134.8034.8034.8034.8034.80-
May 21, 202132.8032.8032.8032.8032.80-
May 20, 202132.8032.8032.8032.8032.80-
May 19, 202133.0033.0033.0033.0033.00-
May 18, 202134.0034.0034.0034.0034.00-
May 17, 202133.8033.8033.8033.8033.80-
May 14, 202131.6031.6031.6031.6031.60-
May 13, 202130.4030.4030.4030.4030.40-
May 12, 202132.6032.6032.6032.6032.60-
May 11, 202132.2032.2032.2032.2032.20-
May 10, 202131.6031.6031.6031.6031.60-
May 07, 202131.2031.2031.2031.2031.20-
May 06, 202131.4031.4031.4031.4031.40-
May 05, 202130.8030.8030.8030.8030.80-
May 04, 202130.4030.4030.4030.4030.40-
May 03, 202130.4030.4030.4030.4030.40-
Apr 30, 202130.6030.6030.6030.6030.60-
Apr 29, 202132.0032.0032.0032.0032.00-
Apr 28, 202130.6030.6030.6030.6030.60-
Apr 27, 202128.8028.8028.8028.8028.80-
Apr 26, 202128.0028.0028.0028.0028.00-
Apr 23, 202128.2028.2028.2028.2028.20-
Apr 22, 202128.2028.2028.2028.2028.20-
Apr 21, 202127.0027.0027.0027.0027.00-
Apr 20, 202127.6027.6027.6027.6027.60-
Apr 19, 202128.6028.6028.6028.6028.60-
Apr 16, 202128.4028.4028.4028.4028.40-
Apr 15, 202128.4028.4028.4028.4028.40-
Apr 14, 202128.6028.6028.6028.6028.60-
Apr 13, 202128.8028.8028.8028.8028.80-
Apr 12, 202129.4029.4029.4029.4029.40-
Apr 09, 202129.2029.2029.2029.2029.20-
Apr 08, 202129.0029.0029.0029.0029.00-
Apr 07, 202128.8028.8028.8028.8028.80-
Apr 06, 202128.6028.6028.6028.6028.60-
Apr 01, 202127.6027.6027.6027.6027.60-
Mar 31, 202127.6027.6027.6027.6027.60-
Mar 30, 202127.0027.0027.0027.0027.00-
Mar 29, 202129.0029.0029.0029.0029.00-
Mar 26, 202128.8028.8028.8028.8028.80-
Mar 25, 202127.8027.8027.8027.8027.80-
Mar 24, 202127.6027.6027.6027.6027.60-
Mar 23, 202128.2028.2028.2028.2028.20-
Mar 22, 202128.6028.6028.6028.6028.60-
Mar 19, 202128.6028.6028.6028.6028.60-
Mar 18, 202129.0029.0029.0029.0029.00-
Mar 17, 202129.0029.0029.0029.0029.00-
Mar 16, 202129.8029.8029.8029.8029.80-
Mar 15, 202128.8028.8028.8028.8028.80-
Mar 12, 202128.8028.8028.8028.8028.80-
Mar 11, 202127.6027.6027.6027.6027.60-
Mar 10, 202126.2026.2026.2026.2026.20-
Mar 09, 202127.2027.2027.2027.2027.20-
Mar 08, 202125.6025.6025.6025.6025.60-
Mar 05, 202125.2025.2025.2025.2025.20-
Mar 04, 202126.2026.2026.2026.2026.20-
Mar 03, 202126.0026.0026.0026.0026.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...