RRR - Red Rock Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191115C000200002019-10-16 12:01PM EDT20.001.251.301.450.00-202,13043.75%
RRR191115C000225002019-10-18 2:27PM EDT22.500.370.300.45-0.03-7.50%24445.61%
RRR191115C000250002019-10-02 10:14AM EDT25.000.200.000.150.00-1351.17%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191115P000175002019-10-18 2:27PM EDT17.500.110.050.20-0.34-75.56%-156.45%
RRR191115P000200002019-10-18 3:05PM EDT20.000.550.650.75-0.20-26.67%73949.37%