RRR - Red Rock Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR200221C000250002020-01-23 3:56PM EST25.000.850.700.900.00-16938.67%
RRR200221C000300002020-01-21 2:07PM EST30.000.18-0.500.00---74.80%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR200221P000200002020-01-21 3:38PM EST20.000.150.000.500.00-34384067.29%
RRR200221P000225002020-01-21 1:23PM EST22.500.400.200.400.00-4017746.58%
RRR200221P000250002020-01-17 1:16PM EST25.001.741.001.300.00--242.48%