RRR - Red Rock Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191220C000150002019-11-05 9:41AM EST15.008.227.208.900.00-200132.81%
RRR191220C000175002019-11-01 8:34AM EST17.504.604.806.300.00-20094.92%
RRR191220C000200002019-11-14 3:12PM EST20.002.142.553.800.00-500065.53%
RRR191220C000225002019-11-15 3:26PM EST22.500.950.851.05+0.34+55.74%1039.65%
RRR191220C000250002019-11-15 3:21PM EST25.000.260.200.35+0.09+52.94%21042.68%
RRR191220C000300002019-10-31 2:05PM EST30.000.050.000.000.00-2025.00%
RRR191220C000350002019-06-09 11:12PM EST35.001.350.650.250.00-174113.38%
RRR191220C000400002019-06-07 10:26AM EST40.000.300.000.250.00-19103.71%
RRR191220C000450002019-06-09 11:12PM EST45.000.300.000.250.00-111119.73%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191220P000125002019-08-09 10:30AM EST12.500.230.000.350.00-45125.59%
RRR191220P000150002019-10-15 1:22PM EST15.000.050.000.500.00-300100.78%
RRR191220P000175002019-11-01 2:41PM EST17.500.200.000.500.00-20069.53%
RRR191220P000200002019-11-14 1:13PM EST20.000.350.200.30-0.05-12.50%1043.46%
RRR191220P000225002019-11-01 11:31AM EST22.501.200.951.100.00-4038.97%
RRR191220P000250002019-11-07 2:27PM EST25.003.902.753.400.00-20050.00%
RRR191220P000300002019-06-07 10:26AM EST30.005.208.509.300.00-6969128.13%