RRR - Red Rock Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR200117C000150002019-10-31 11:23AM EST15.006.907.909.600.00-59097.75%
RRR200117C000175002019-11-18 9:35AM EST17.505.505.506.90+2.00+57.14%104168.65%
RRR200117C000200002019-11-01 10:22AM EST20.003.003.303.60-0.30-9.09%2040.77%
RRR200117C000225002019-11-15 9:36AM EST22.501.151.551.700.00-6034.77%
RRR200117C000250002019-11-18 9:33AM EST25.000.400.500.60-0.25-38.46%2032.91%
RRR200117C000300002019-09-18 8:34AM EST30.000.300.000.500.00-54560.16%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR200117P000125002019-06-25 2:47PM EST12.500.300.000.350.00--17097.85%
RRR200117P000150002019-08-12 10:11AM EST15.000.620.000.300.00-517570.51%
RRR200117P000175002019-11-04 3:51PM EST17.500.240.000.200.00-5053.42%
RRR200117P000200002019-10-24 2:55PM EST20.000.550.300.400.00-450042.48%
RRR200117P000225002019-11-12 11:07AM EST22.501.800.951.050.00-30037.26%