RRR - Red Rock Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR200417C000150002019-10-28 10:06AM EST15.007.000.000.000.00-570.00%
RRR200417C000175002019-10-13 11:12PM EST17.503.800.000.000.00--10.00%
RRR200417C000200002019-10-25 10:07AM EST20.003.300.000.000.00-2570.00%
RRR200417C000225002019-11-12 2:02PM EST22.501.680.000.000.00-10691.56%
RRR200417C000250002019-11-07 2:49PM EST25.000.600.000.000.00-92,1896.25%
RRR200417C000300002019-11-01 11:44AM EST30.000.430.000.000.00-14312.50%
RRR200417C000350002019-10-24 9:51AM EST35.000.190.000.000.00--2012.50%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR200417P000150002019-10-15 9:42AM EST15.000.400.000.000.00--1012.50%
RRR200417P000175002019-09-27 1:41PM EST17.501.300.700.900.00-5048.05%
RRR200417P000200002019-10-17 11:46AM EST20.002.040.952.150.00-10010053.71%
RRR200417P000225002019-10-02 2:32PM EST22.504.201.852.600.00-10010137.43%
RRR200417P000300002019-09-06 8:48AM EST30.009.498.409.900.00-1152.69%