RRR - Red Rock Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191115C000200002019-11-14 10:50AM EST20.001.651.702.30+0.40+32.00%322,115110.94%
RRR191115C000225002019-11-13 2:25PM EST22.500.020.000.000.00-307912.50%
RRR191115C000250002019-11-08 9:55AM EST25.000.050.000.000.00-176950.00%
RRR191115C000300002019-11-07 9:30AM EST30.000.180.000.000.00--650.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191115P000175002019-10-18 1:27PM EST17.500.110.000.200.00-23208.59%
RRR191115P000200002019-11-06 12:16PM EST20.000.200.000.000.00-115225.00%
RRR191115P000225002019-11-07 10:13AM EST22.501.200.300.850.00-522572.85%
RRR191115P000250002019-11-06 11:04AM EST25.003.903.003.400.00--1128.13%