RRR - Red Rock Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191220C000225002019-12-05 12:08PM EST2019-12-200.750.000.000.00-1700.00%
RRR200117C000225002019-12-05 12:45PM EST2020-01-171.000.000.000.00-200.00%
RRR200417C000225002019-11-20 11:21AM EST2020-04-172.980.000.000.00-800.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191220P000225002019-12-05 3:57PM EST2019-12-200.750.000.000.00-106.25%
RRR200117P000225002019-12-04 2:20PM EST2020-01-170.900.000.000.00-303.13%
RRR200417P000225002019-10-02 2:32PM EST2020-04-174.201.852.600.00-10010155.42%
RRR200717P000225002019-11-26 11:08AM EST2020-07-172.500.000.000.00--01.56%