RRR - Red Rock Resorts, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
December 20, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.23 | 0.00 | - | 4 | 5 |
| 8.22 | 0.00 | - | 20 | 12 | 15.00 | 0.05 | 0.00 | - | 30 | 0 |
| 4.60 | 0.00 | - | 20 | 4 | 17.50 | 0.20 | 0.00 | - | 2 | 344 |
| 3.40 | 0.00 | - | 12 | 723 | 20.00 | 0.20 | 0.00 | - | 44 | 868 |
| 0.75 | 0.00 | - | 17 | 486 | 22.50 | 0.75 | 0.00 | - | 1 | 49 |
| 0.30 | 0.00 | - | 48 | 3,700 | 25.00 | 2.15 | 0.00 | - | 1 | 1,272 |
| 0.05 | 0.00 | - | 2 | 1,468 | 30.00 | 5.20 | 0.00 | - | 69 | 69 |
| 1.35 | 0.00 | - | 1 | 74 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 45.00 | - | - | - | - | - |