RRR - Red Rock Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191220C000150002019-10-07 1:27PM EDT2019-12-205.365.706.100.00-203064.94%
RRR200117C000150002019-10-02 12:04PM EDT2020-01-174.905.606.200.00-520359.86%
RRR200417C000150002019-09-25 9:40AM EDT2020-04-176.866.006.400.00-5749.41%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191220P000150002019-10-14 1:06PM EDT2019-12-200.160.000.35-0.54-77.14%3015856.25%
RRR200117P000150002019-08-12 11:11AM EDT2020-01-170.620.000.300.00-517554.88%