RRR - Red Rock Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191220C000175002019-09-11 10:56AM EDT2019-12-205.503.704.000.00-12139.16%
RRR200117C000175002019-09-12 11:59AM EDT2020-01-175.203.704.100.00-414137.50%
RRR200417C000175002019-10-09 9:33AM EDT2020-04-173.800.000.000.00--00.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191115P000175002019-10-18 2:27PM EDT2019-11-150.110.000.000.00-2025.00%
RRR191220P000175002019-10-15 2:13PM EDT2019-12-200.400.000.000.00-50012.50%
RRR200117P000175002019-10-02 2:32PM EDT2020-01-170.950.000.000.00-1012.50%
RRR200417P000175002019-09-27 2:41PM EDT2020-04-171.300.000.000.00-506.25%