RRR - Red Rock Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191018C000200002019-10-14 2:16PM EDT2019-10-181.000.751.05-0.10-9.09%898661.72%
RRR191115C000200002019-10-04 12:59PM EDT2019-11-151.051.401.650.00-202,13050.20%
RRR191220C000200002019-10-07 1:27PM EDT2019-12-201.601.802.050.00-2014746.68%
RRR200117C000200002019-09-30 11:23AM EDT2020-01-171.851.952.300.00-5014845.41%
RRR200417C000200002019-10-02 3:50PM EDT2020-04-172.352.552.950.00-25543.92%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191018P000200002019-10-14 3:38PM EDT2019-10-180.120.100.25-0.38-76.00%2147658.01%
RRR191115P000200002019-10-14 11:48AM EDT2019-11-150.700.650.75-0.65-48.15%102144.73%
RRR191220P000200002019-09-11 3:45PM EDT2019-12-201.151.051.250.00-181045.80%
RRR200117P000200002019-09-25 2:33PM EDT2020-01-171.301.251.450.00-1528643.46%
RRR200417P000200002019-10-02 3:54PM EDT2020-04-172.701.752.250.00-10010045.17%