RRR - Red Rock Resorts, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191018C000225002019-10-02 9:58AM EDT2019-10-180.100.000.050.00-82,25398.44%
RRR191115C000225002019-10-15 11:00AM EDT2019-11-150.400.250.400.00-24444.14%
RRR191220C000225002019-10-17 12:34PM EDT2019-12-200.650.550.750.00-2062841.16%
RRR200117C000225002019-10-17 11:04AM EDT2020-01-170.750.750.950.00-16439.50%
RRR200417C000225002019-10-15 11:34AM EDT2020-04-171.701.351.600.00-825739.45%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191018P000225002019-09-30 10:30AM EDT2019-10-182.591.902.100.00-8251174.22%
RRR191220P000225002019-07-12 2:59PM EDT2019-12-202.214.705.400.00-80114.31%
RRR200117P000225002019-10-16 1:16PM EDT2020-01-172.752.752.950.00-72344.29%
RRR200417P000225002019-10-02 3:32PM EDT2020-04-174.203.403.600.00-10010142.75%