RRR - Red Rock Resorts, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191018C000250002019-10-09 3:32PM EDT2019-10-180.010.000.250.00-80256.25%
RRR191115C000250002019-10-02 10:14AM EDT2019-11-150.200.000.150.00-1049.90%
RRR191220C000250002019-10-09 3:32PM EDT2019-12-200.190.150.350.00-84043.51%
RRR200117C000250002019-10-08 1:22PM EDT2020-01-170.300.250.450.00-2039.75%
RRR200417C000250002019-10-17 12:01PM EDT2020-04-170.800.801.000.00-26039.65%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RRR191018P000250002019-06-07 11:26AM EDT2019-10-182.253.804.000.00-0340.00%
RRR191220P000250002019-05-23 3:24PM EDT2019-12-203.804.605.000.00-20055.57%