RRRZX - DWS RREEF Real Estate Securities Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 202319.5419.5419.5419.5419.54-
Jun 06, 202319.2319.2319.2319.2319.23-
Jun 05, 202319.1319.1319.1319.1319.13-
Jun 02, 202319.2319.2319.2319.2319.23-
Jun 01, 202318.8418.8418.8418.8418.84-
May 31, 202318.8318.8318.8318.8318.83-
May 30, 202318.7218.7218.7218.7218.72-
May 26, 202318.6818.6818.6818.6818.68-
May 25, 202318.4718.4718.4718.4718.47-
May 24, 202318.4618.4618.4618.4618.46-
May 23, 202318.8318.8318.8318.8318.83-
May 22, 202319.0519.0519.0519.0519.05-
May 19, 202318.9818.9818.9818.9818.98-
May 18, 202318.9818.9818.9818.9818.98-
May 17, 202319.1219.1219.1219.1219.12-
May 16, 202318.9218.9218.9218.9218.92-
May 15, 202319.4219.4219.4219.4219.42-
May 12, 202319.4419.4419.4419.4419.44-
May 11, 202319.4019.4019.4019.4019.40-
May 10, 202319.6119.6119.6119.6119.61-
May 09, 202319.4219.4219.4219.4219.42-
May 08, 202319.4919.4919.4919.4919.49-
May 05, 202319.5819.5819.5819.5819.58-
May 04, 202319.2719.2719.2719.2719.27-
May 03, 202319.0819.0819.0819.0819.08-
May 02, 202319.1619.1619.1619.1619.16-
May 01, 202319.4919.4919.4919.4919.49-
Apr 28, 202319.6519.6519.6519.6519.65-
Apr 27, 202319.4319.4319.4319.4319.43-
Apr 26, 202319.0119.0119.0119.0119.01-
Apr 25, 202319.1719.1719.1719.1719.17-
Apr 24, 202319.3219.3219.3219.3219.32-
Apr 21, 202319.3919.3919.3919.3919.39-
Apr 20, 202319.3619.3619.3619.3619.36-
Apr 19, 202319.5119.5119.5119.5119.51-
Apr 18, 202319.4119.4119.4119.4119.41-
Apr 17, 202319.4419.4419.4419.4419.44-
Apr 14, 202319.0519.0519.0519.0519.05-
Apr 13, 202319.3719.3719.3719.3719.37-
Apr 12, 202319.4419.4419.4419.4419.44-
Apr 11, 202319.5119.5119.5119.5119.51-
Apr 10, 202319.4319.4319.4319.4319.43-
Apr 06, 202319.3219.3219.3219.3219.32-
Apr 05, 202319.1819.1819.1819.1819.18-
Apr 04, 202319.2819.2819.2819.2819.28-
Apr 03, 202319.2919.2919.2919.2919.29-
Mar 31, 202319.4319.4319.4319.4319.43-
Mar 30, 202319.0119.0119.0119.0119.01-
Mar 29, 202318.7718.7718.7718.7718.77-
Mar 28, 202318.3718.3718.3718.3718.37-
Mar 27, 202318.4018.4018.4018.4018.40-
Mar 24, 202318.4318.4318.4318.4318.43-
Mar 24, 20230.067 Dividend
Mar 23, 202318.0218.0218.0218.0217.95-
Mar 22, 202318.1118.1118.1118.1118.04-
Mar 21, 202318.7718.7718.7718.7718.70-
Mar 20, 202318.8918.8918.8918.8918.82-
Mar 17, 202318.6718.6718.6718.6718.60-
Mar 16, 202319.0519.0519.0519.0518.98-
Mar 15, 202319.0319.0319.0319.0318.96-
Mar 14, 202319.0819.0819.0819.0819.01-
Mar 13, 202318.8718.8718.8718.8718.80-
Mar 10, 202318.5618.5618.5618.5618.49-
Mar 09, 202319.2019.2019.2019.2019.13-
Mar 08, 202319.6219.6219.6219.6219.55-
Mar 07, 202319.4119.4119.4119.4119.34-
Mar 06, 202319.8819.8819.8819.8819.81-
Mar 03, 202319.9419.9419.9419.9419.87-
Mar 02, 202319.6419.6419.6419.6419.57-
Mar 01, 202319.3819.3819.3819.3819.31-
Feb 28, 202319.6619.6619.6619.6619.59-
Feb 27, 202319.6919.6919.6919.6919.62-
Feb 24, 202319.6619.6619.6619.6619.59-
Feb 23, 202319.9819.9819.9819.9819.91-
Feb 22, 202319.7819.7819.7819.7819.71-
Feb 21, 202319.9919.9919.9919.9919.92-
Feb 17, 202320.3620.3620.3620.3620.28-
Feb 16, 202320.4420.4420.4420.4420.36-
Feb 15, 202320.6120.6120.6120.6120.53-
Feb 14, 202320.5620.5620.5620.5620.48-
Feb 13, 202320.7720.7720.7720.7720.69-
Feb 10, 202320.6220.6220.6220.6220.54-
Feb 09, 202320.5320.5320.5320.5320.45-
Feb 08, 202320.7720.7720.7720.7720.69-
Feb 07, 202320.8120.8120.8120.8120.73-
Feb 06, 202320.9220.9220.9220.9220.84-
Feb 03, 202321.0221.0221.0221.0220.94-
Feb 02, 202321.3721.3721.3721.3721.29-
Feb 01, 202320.9720.9720.9720.9720.89-
Jan 31, 202320.8320.8320.8320.8320.75-
Jan 30, 202320.4620.4620.4620.4620.38-
Jan 27, 202320.6920.6920.6920.6920.61-
Jan 26, 202320.4920.4920.4920.4920.41-
Jan 25, 202320.3020.3020.3020.3020.22-
Jan 24, 202320.2920.2920.2920.2920.21-
Jan 23, 202320.2120.2120.2120.2120.13-
Jan 20, 202320.1320.1320.1320.1320.06-
Jan 19, 202319.9219.9219.9219.9219.85-
Jan 18, 202319.9919.9919.9919.9919.92-
Jan 17, 202320.2720.2720.2720.2720.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...