RS - Reliance Steel & Aluminum Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RS190719C000800002019-05-22 9:54AM EDT80.008.9110.1011.100.00--2824.61%
RS190719C000825002019-06-17 3:21PM EDT82.506.217.908.700.00--624.66%
RS190719C000850002019-05-30 12:14PM EDT85.003.315.806.500.00-101225.64%
RS190719C000875002019-06-19 10:22AM EDT87.503.483.904.300.00-102222.41%
RS190719C000900002019-06-25 9:52AM EDT90.002.252.302.650.00-85122.44%
RS190719C000925002019-06-25 2:28PM EDT92.501.151.201.400.00-5010321.73%
RS190719C000950002019-06-25 10:46AM EDT95.000.450.400.650.00-3321.49%
RS190719C000975002019-06-18 3:29PM EDT97.500.200.150.250.00--1021.09%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RS190719P000750002019-05-29 11:55AM EDT75.000.750.000.150.00--143.36%
RS190719P000800002019-05-30 1:03PM EDT80.001.300.150.250.00-41034.82%
RS190719P000825002019-06-20 2:29PM EDT82.500.350.250.350.00-2730.91%
RS190719P000850002019-06-12 3:57PM EDT85.001.050.500.650.00-11129.40%
RS190719P000875002019-06-17 12:13AM EDT87.501.951.051.250.00--129.13%
RS190719P000900002019-06-25 2:28PM EDT90.001.801.902.150.00--1028.59%