RS - Reliance Steel & Aluminum Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RS190517C000950002019-04-18 2:51PM EDT95.000.900.700.90-0.35-28.00%1926.37%
RS190517C001000002019-04-18 1:32PM EDT100.000.150.050.25-0.76-83.52%1013126.86%
RS190517C001100002019-03-21 12:19PM EDT110.000.030.000.050.00-111133.40%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RS190517P000750002019-03-25 11:20AM EDT75.000.350.050.250.00-3342.38%
RS190517P000825002019-03-26 2:34PM EDT82.501.210.450.600.00-2331.01%
RS190517P000850002019-04-09 9:47AM EDT85.000.820.801.000.00-5829.22%
RS190517P000875002019-04-17 10:08AM EDT87.501.001.401.650.00-11927.74%