Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Reflect Scientific, Inc. (RSCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1295+0.0085 (+7.02%)
At close: 03:52PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 20220.12100.13000.12100.12950.129537,500
Jan 27, 20220.13000.14000.11000.12000.120018,800
Jan 26, 20220.16000.16000.12000.14000.1400235,500
Jan 25, 20220.14000.15000.13000.15000.150021,700
Jan 24, 20220.14000.15000.14000.15000.15003,700
Jan 21, 20220.15000.16000.14000.14000.140058,400
Jan 20, 20220.16000.17000.14000.15000.150037,000
Jan 19, 20220.14000.17000.14000.17000.170011,500
Jan 18, 20220.14000.16000.14000.15000.150027,100
Jan 14, 20220.16000.16000.14000.15000.150020,500
Jan 13, 20220.16000.16000.14000.15000.1500107,900
Jan 12, 20220.16000.18000.15000.16000.160048,100
Jan 11, 20220.16000.17000.14000.15000.150016,700
Jan 10, 20220.16000.17000.13000.17000.1700191,800
Jan 07, 20220.14000.15000.13000.15000.1500126,900
Jan 06, 20220.17000.17000.14000.14000.140038,000
Jan 05, 20220.13000.18000.13000.17000.170093,400
Jan 04, 20220.12000.17000.11000.13000.1300168,500
Jan 03, 20220.12000.12000.11000.12000.1200118,600
Dec 31, 20210.11000.12000.11000.12000.1200184,600
Dec 30, 20210.11000.12000.11000.11000.110089,000
Dec 29, 20210.11000.13000.11000.11000.1100131,600
Dec 28, 20210.12000.13000.11000.11000.1100421,500
Dec 27, 20210.13000.13000.12000.13000.130033,700
Dec 23, 20210.13000.13000.13000.13000.130021,800
Dec 22, 20210.13000.14000.13000.13000.1300192,100
Dec 21, 20210.14000.14000.14000.14000.140072,000
Dec 20, 20210.15000.15000.14000.14000.140044,600
Dec 17, 20210.15000.15000.14000.14000.14009,000
Dec 16, 20210.14000.16000.14000.14000.1400110,400
Dec 15, 20210.15000.15000.14000.14000.140081,200
Dec 14, 20210.15000.15000.14000.15000.150016,500
Dec 13, 20210.15000.16000.14000.14000.1400120,100
Dec 10, 20210.16000.17000.15000.15000.150049,500
Dec 09, 20210.17000.17000.15000.17000.170028,900
Dec 08, 20210.17000.17000.17000.17000.170024,000
Dec 07, 20210.17000.18000.17000.17000.170019,700
Dec 06, 20210.15000.17000.15000.17000.170041,500
Dec 03, 20210.16000.16000.14000.15000.1500220,600
Dec 02, 20210.15000.17000.15000.17000.1700230,000
Dec 01, 20210.16000.18000.16000.16000.1600125,400
Nov 30, 20210.18000.18000.13000.17000.1700347,300
Nov 29, 20210.17000.19000.16000.19000.190051,300
Nov 26, 20210.18000.18000.17000.18000.180056,200
Nov 24, 20210.19000.19000.18000.19000.190017,600
Nov 23, 20210.20000.20000.19000.19000.19007,600
Nov 22, 20210.20000.20000.18000.19000.190055,600
Nov 19, 20210.20000.20000.18000.19000.190077,000
Nov 18, 20210.19000.22000.19000.20000.200039,400
Nov 17, 20210.20000.22000.19000.22000.220075,600
Nov 16, 20210.21000.24000.19000.20000.2000407,400
Nov 15, 20210.25000.25000.21000.22000.2200420,900
Nov 12, 20210.25000.25000.23000.25000.250049,000
Nov 11, 20210.25000.28000.23000.25000.2500148,900
Nov 10, 20210.25000.27000.25000.26000.2600600
Nov 09, 20210.25000.27000.25000.27000.27006,400
Nov 08, 20210.26000.29000.25000.25000.2500104,300
Nov 05, 20210.30000.30000.28000.28000.2800307,800
Nov 04, 20210.29000.30000.28000.29000.2900130,800
Nov 03, 20210.29000.30000.28000.28000.280078,800
Nov 02, 20210.28000.29000.28000.28000.280013,400
Nov 01, 20210.28000.29000.28000.29000.290031,600
Oct 29, 20210.29000.29000.28000.28000.28005,900
Oct 28, 20210.28000.30000.28000.29000.290085,900
Oct 27, 20210.27000.28000.26000.28000.28005,300
Oct 26, 20210.26000.28000.25000.27000.270061,300
Oct 25, 20210.24000.29000.24000.26000.260010,200
Oct 22, 20210.30000.30000.23000.25000.2500101,400
Oct 21, 20210.30000.30000.27000.27000.2700217,800
Oct 20, 20210.29000.30000.26000.30000.3000133,400
Oct 19, 20210.26000.29000.24000.29000.290022,600
Oct 18, 20210.27000.28000.23000.25000.250066,600
Oct 15, 20210.26000.26000.22000.25000.250072,800
Oct 14, 20210.27000.28000.26000.26000.260047,300
Oct 13, 20210.25000.28000.25000.25000.250045,000
Oct 12, 20210.23000.24000.22000.22000.220070,700
Oct 11, 20210.24000.24000.21000.22000.220056,800
Oct 08, 20210.27000.28000.22000.22000.220026,800
Oct 07, 20210.21000.27000.21000.22000.220064,600
Oct 06, 20210.21000.25000.21000.24000.24006,400
Oct 05, 20210.24000.25000.23000.24000.24009,300
Oct 04, 20210.23000.28000.22000.25000.250049,300
Oct 01, 20210.24000.26000.23000.24000.240036,400
Sep 30, 20210.27000.27000.23000.23000.230017,700
Sep 29, 20210.26000.27000.25000.25000.25006,500
Sep 28, 20210.25000.29000.25000.26000.26009,600
Sep 27, 20210.26000.29000.25000.27000.2700114,200
Sep 24, 20210.26000.28000.23000.26000.2600238,200
Sep 23, 20210.25000.28000.25000.26000.260027,400
Sep 22, 20210.29000.29000.24000.25000.2500286,100
Sep 21, 20210.30000.30000.28000.29000.290081,500
Sep 20, 20210.28000.30000.25000.30000.3000130,200
Sep 17, 20210.30000.32000.30000.32000.320016,700
Sep 16, 20210.35000.35000.27000.30000.3000164,600
Sep 15, 20210.31000.35000.30000.35000.350050,900
Sep 14, 20210.31000.35000.31000.32000.3200131,700
Sep 13, 20210.31000.32000.31000.32000.320026,700
Sep 10, 20210.32000.33000.30000.30000.300028,900
Sep 09, 20210.31000.33000.31000.33000.33006,200
Sep 08, 20210.30000.35000.30000.31000.310049,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement