Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Reflect Scientific, Inc. (RSCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1701+0.0001 (+0.06%)
At close: 03:57PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20210.17270.17500.17000.17010.170119,655
Dec 06, 20210.15000.17000.15000.17000.170041,500
Dec 03, 20210.16000.16000.14000.15000.1500220,600
Dec 02, 20210.15000.17000.15000.17000.1700230,000
Dec 01, 20210.16000.18000.16000.16000.1600125,400
Nov 30, 20210.18000.18000.13000.17000.1700347,300
Nov 29, 20210.17000.19000.16000.19000.190051,300
Nov 26, 20210.18000.18000.17000.18000.180056,200
Nov 24, 20210.19000.19000.18000.19000.190017,600
Nov 23, 20210.20000.20000.19000.19000.19007,600
Nov 22, 20210.20000.20000.18000.19000.190055,600
Nov 19, 20210.20000.20000.18000.19000.190077,000
Nov 18, 20210.19000.22000.19000.20000.200039,400
Nov 17, 20210.20000.22000.19000.22000.220075,600
Nov 16, 20210.21000.24000.19000.20000.2000407,400
Nov 15, 20210.25000.25000.21000.22000.2200420,900
Nov 12, 20210.25000.25000.23000.25000.250049,000
Nov 11, 20210.25000.28000.23000.25000.2500148,900
Nov 10, 20210.25000.27000.25000.26000.2600600
Nov 09, 20210.25000.27000.25000.27000.27006,400
Nov 08, 20210.26000.29000.25000.25000.2500104,300
Nov 05, 20210.30000.30000.28000.28000.2800307,800
Nov 04, 20210.29000.30000.28000.29000.2900130,800
Nov 03, 20210.29000.30000.28000.28000.280078,800
Nov 02, 20210.28000.29000.28000.28000.280013,400
Nov 01, 20210.28000.29000.28000.29000.290031,600
Oct 29, 20210.29000.29000.28000.28000.28005,900
Oct 28, 20210.28000.30000.28000.29000.290085,900
Oct 27, 20210.27000.28000.26000.28000.28005,300
Oct 26, 20210.26000.28000.25000.27000.270061,300
Oct 25, 20210.24000.29000.24000.26000.260010,200
Oct 22, 20210.30000.30000.23000.25000.2500101,400
Oct 21, 20210.30000.30000.27000.27000.2700217,800
Oct 20, 20210.29000.30000.26000.30000.3000133,400
Oct 19, 20210.26000.29000.24000.29000.290022,600
Oct 18, 20210.27000.28000.23000.25000.250066,600
Oct 15, 20210.26000.26000.22000.25000.250072,800
Oct 14, 20210.27000.28000.26000.26000.260047,300
Oct 13, 20210.25000.28000.25000.25000.250045,000
Oct 12, 20210.23000.24000.22000.22000.220070,700
Oct 11, 20210.24000.24000.21000.22000.220056,800
Oct 08, 20210.27000.28000.22000.22000.220026,800
Oct 07, 20210.21000.27000.21000.22000.220064,600
Oct 06, 20210.21000.25000.21000.24000.24006,400
Oct 05, 20210.24000.25000.23000.24000.24009,300
Oct 04, 20210.23000.28000.22000.25000.250049,300
Oct 01, 20210.24000.26000.23000.24000.240036,400
Sep 30, 20210.27000.27000.23000.23000.230017,700
Sep 29, 20210.26000.27000.25000.25000.25006,500
Sep 28, 20210.25000.29000.25000.26000.26009,600
Sep 27, 20210.26000.29000.25000.27000.2700114,200
Sep 24, 20210.26000.28000.23000.26000.2600238,200
Sep 23, 20210.25000.28000.25000.26000.260027,400
Sep 22, 20210.29000.29000.24000.25000.2500286,100
Sep 21, 20210.30000.30000.28000.29000.290081,500
Sep 20, 20210.28000.30000.25000.30000.3000130,200
Sep 17, 20210.30000.32000.30000.32000.320016,700
Sep 16, 20210.35000.35000.27000.30000.3000164,600
Sep 15, 20210.31000.35000.30000.35000.350050,900
Sep 14, 20210.31000.35000.31000.32000.3200131,700
Sep 13, 20210.31000.32000.31000.32000.320026,700
Sep 10, 20210.32000.33000.30000.30000.300028,900
Sep 09, 20210.31000.33000.31000.33000.33006,200
Sep 08, 20210.30000.35000.30000.31000.310049,600
Sep 07, 20210.31000.35000.31000.32000.320011,000
Sep 03, 20210.33000.33000.31000.32000.320064,200
Sep 02, 20210.34000.35000.33000.33000.330035,100
Sep 01, 20210.33000.34000.33000.33000.330013,900
Aug 31, 20210.34000.35000.32000.32000.320057,100
Aug 30, 20210.31000.34000.30000.33000.330055,800
Aug 27, 20210.31000.34000.31000.34000.340044,100
Aug 26, 20210.33000.34000.32000.34000.340014,600
Aug 25, 20210.33000.33000.31000.32000.320038,800
Aug 24, 20210.31000.35000.31000.32000.320029,400
Aug 23, 20210.33000.35000.31000.33000.330032,400
Aug 20, 20210.35000.37000.32000.33000.330035,200
Aug 19, 20210.35000.37000.31000.35000.3500106,400
Aug 18, 20210.39000.39000.32000.38000.380084,100
Aug 17, 20210.38000.38000.31000.37000.3700166,400
Aug 16, 20210.45000.45000.38000.39000.390021,000
Aug 13, 20210.45000.45000.41000.43000.430036,100
Aug 12, 20210.38000.45000.38000.43000.4300343,200
Aug 11, 20210.39000.40000.38000.38000.380021,000
Aug 10, 20210.41000.44000.40000.40000.4000139,100
Aug 09, 20210.40000.42000.31000.42000.4200223,300
Aug 06, 20210.34000.39000.34000.39000.3900120,400
Aug 05, 20210.34000.37000.34000.35000.350040,000
Aug 04, 20210.33000.37000.33000.35000.350010,500
Aug 03, 20210.33000.39000.33000.34000.34007,000
Aug 02, 20210.33000.36000.33000.33000.330016,300
Jul 30, 20210.32000.38000.32000.34000.3400100,600
Jul 29, 20210.34000.36000.32000.34000.340029,800
Jul 28, 20210.35000.36000.33000.36000.36006,900
Jul 27, 20210.36000.39000.34000.35000.350065,500
Jul 26, 20210.39000.39000.36000.39000.390013,000
Jul 23, 20210.37000.40000.36000.37000.370013,900
Jul 22, 20210.38000.39000.38000.38000.3800287,400
Jul 21, 20210.33000.42000.33000.38000.3800276,900
Jul 20, 20210.30000.36000.30000.33000.330083,300
Jul 19, 20210.30000.33000.30000.33000.330037,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement