Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Reflect Scientific, Inc. (RSCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0699+0.0024 (+3.63%)
At close: 03:43PM EDT
Advertisement
Advertisement
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20220.07000.07000.07000.07000.070014,900
Sep 29, 20220.07000.07000.06000.07000.0700205,000
Sep 28, 20220.07000.08000.07000.07000.070081,600
Sep 27, 20220.07000.07000.07000.07000.070056,000
Sep 26, 20220.07000.07000.07000.07000.070038,600
Sep 23, 20220.07000.07000.05000.07000.07001,623,500
Sep 22, 20220.07000.07000.07000.07000.0700202,000
Sep 21, 20220.07000.08000.07000.08000.0800121,800
Sep 20, 20220.08000.08000.07000.08000.0800689,100
Sep 19, 20220.08000.09000.08000.08000.08003,500
Sep 16, 20220.08000.09000.08000.09000.09003,100
Sep 15, 20220.08000.08000.08000.08000.080034,100
Sep 14, 20220.08000.08000.08000.08000.080060,000
Sep 13, 20220.09000.09000.08000.08000.0800242,500
Sep 12, 20220.09000.09000.08000.09000.090041,100
Sep 09, 20220.08000.09000.08000.09000.090083,700
Sep 08, 20220.08000.09000.08000.09000.09008,700
Sep 07, 20220.09000.09000.08000.09000.090088,400
Sep 06, 20220.09000.09000.08000.08000.080069,100
Sep 02, 20220.09000.09000.09000.09000.090022,900
Sep 01, 20220.09000.09000.09000.09000.0900107,100
Aug 31, 20220.10000.10000.08000.09000.0900256,000
Aug 30, 20220.10000.10000.10000.10000.100032,500
Aug 29, 20220.11000.11000.10000.10000.1000226,400
Aug 26, 20220.11000.11000.10000.11000.1100208,000
Aug 25, 20220.11000.11000.11000.11000.110063,000
Aug 24, 20220.12000.12000.11000.11000.110078,500
Aug 23, 20220.12000.12000.12000.12000.1200103,900
Aug 22, 20220.12000.12000.12000.12000.120028,000
Aug 19, 20220.11000.12000.11000.12000.1200245,500
Aug 18, 20220.11000.12000.10000.11000.1100171,500
Aug 17, 20220.12000.12000.11000.11000.1100118,200
Aug 16, 20220.12000.12000.12000.12000.1200140,000
Aug 15, 20220.12000.12000.11000.11000.110012,600
Aug 12, 20220.11000.12000.11000.12000.1200148,200
Aug 11, 20220.12000.12000.11000.11000.1100278,100
Aug 10, 20220.12000.12000.12000.12000.1200202,600
Aug 09, 20220.12000.12000.11000.11000.11004,000
Aug 08, 20220.11000.12000.11000.12000.120038,500
Aug 05, 20220.11000.12000.11000.12000.120045,200
Aug 04, 20220.12000.12000.11000.12000.1200150,500
Aug 03, 20220.11000.12000.11000.12000.1200239,200
Aug 02, 20220.12000.12000.11000.12000.120028,700
Aug 01, 20220.12000.12000.11000.12000.12006,400
Jul 29, 20220.12000.12000.11000.12000.120025,300
Jul 28, 20220.12000.12000.11000.12000.120043,400
Jul 27, 20220.12000.12000.11000.11000.110024,900
Jul 26, 20220.11000.12000.11000.11000.1100139,400
Jul 25, 20220.11000.11000.11000.11000.110093,300
Jul 22, 20220.11000.11000.11000.11000.110060,700
Jul 21, 20220.11000.11000.11000.11000.11009,300
Jul 20, 20220.11000.11000.10000.11000.110074,000
Jul 19, 20220.10000.11000.10000.11000.110035,300
Jul 18, 20220.10000.10000.10000.10000.100018,700
Jul 15, 20220.09000.10000.09000.10000.100064,100
Jul 14, 20220.11000.11000.10000.10000.100042,000
Jul 13, 20220.10000.11000.10000.10000.1000118,600
Jul 12, 20220.10000.11000.10000.11000.1100395,800
Jul 11, 20220.10000.11000.10000.10000.1000101,000
Jul 08, 20220.10000.11000.10000.11000.110022,200
Jul 07, 20220.12000.12000.10000.10000.1000212,800
Jul 06, 20220.11000.11000.11000.11000.1100200
Jul 05, 20220.11000.13000.11000.12000.12003,200
Jul 01, 20220.12000.12000.11000.11000.11002,200
Jun 30, 20220.11000.11000.11000.11000.11001,000
Jun 29, 20220.12000.12000.12000.12000.1200500
Jun 28, 20220.12000.12000.12000.12000.120010,200
Jun 27, 20220.12000.12000.12000.12000.12009,600
Jun 24, 20220.12000.13000.12000.12000.12008,000
Jun 23, 20220.12000.12000.12000.12000.12002,100
Jun 22, 20220.12000.13000.12000.12000.12006,800
Jun 21, 20220.13000.13000.11000.11000.110020,000
Jun 17, 20220.12000.12000.12000.12000.12007,000
Jun 16, 20220.12000.12000.12000.12000.12001,000
Jun 15, 20220.11000.12000.10000.12000.120053,400
Jun 14, 20220.12000.12000.12000.12000.12001,500
Jun 13, 20220.12000.12000.12000.12000.120010,000
Jun 10, 20220.12000.12000.12000.12000.12001,200
Jun 09, 20220.11000.11000.11000.11000.110011,600
Jun 08, 20220.12000.12000.11000.11000.110070,600
Jun 07, 20220.12000.13000.12000.12000.120032,900
Jun 06, 20220.13000.13000.12000.12000.120061,200
Jun 03, 20220.12000.12000.11000.11000.110010,200
Jun 02, 20220.12000.12000.11000.11000.110017,000
Jun 01, 20220.11000.11000.11000.11000.11006,000
May 31, 20220.11000.11000.11000.11000.11007,100
May 27, 20220.11000.11000.11000.11000.110061,500
May 26, 20220.12000.12000.12000.12000.120010,000
May 25, 20220.12000.12000.12000.12000.1200-
May 24, 20220.12000.13000.11000.12000.120011,900
May 23, 20220.12000.12000.12000.12000.120031,500
May 20, 20220.12000.12000.11000.11000.110032,700
May 19, 20220.11000.12000.11000.12000.120014,000
May 18, 20220.11000.11000.11000.11000.110017,200
May 17, 20220.11000.11000.11000.11000.110037,900
May 16, 20220.11000.11000.10000.10000.100016,100
May 13, 20220.11000.12000.11000.12000.12009,900
May 12, 20220.10000.11000.10000.10000.100065,500
May 11, 20220.11000.11000.11000.11000.110010,500
May 10, 20220.11000.11000.11000.11000.11004,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement