RSGKX - Victory RS Growth R

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201821.3821.3821.3821.3821.38-
Jul 13, 201821.4621.4621.4621.4621.46-
Jul 12, 201821.4521.4521.4521.4521.45-
Jul 11, 201821.1821.1821.1821.1821.18-
Jul 10, 201821.2321.2321.2321.2321.23-
Jul 09, 201821.1521.1521.1521.1521.15-
Jul 06, 201820.9420.9420.9420.9420.94-
Jul 05, 201820.7220.7220.7220.7220.72-
Jul 03, 201820.5120.5120.5120.5120.51-
Jul 02, 201820.7220.7220.7220.7220.72-
Jun 29, 201820.6320.6320.6320.6320.63-
Jun 28, 201820.6320.6320.6320.6320.63-
Jun 27, 201820.4320.4320.4320.4320.43-
Jun 26, 201820.7620.7620.7620.7620.76-
Jun 25, 201820.6220.6220.6220.6220.62-
Jun 22, 201821.1421.1421.1421.1421.14-
Jun 21, 201821.2521.2521.2521.2521.25-
Jun 20, 201821.3921.3921.3921.3921.39-
Jun 19, 201821.2921.2921.2921.2921.29-
Jun 18, 201821.4321.4321.4321.4321.43-
Jun 15, 201821.4321.4321.4321.4321.43-
Jun 14, 201821.5021.5021.5021.5021.50-
Jun 13, 201821.3721.3721.3721.3721.37-
Jun 12, 201821.4121.4121.4121.4121.41-
Jun 11, 201821.2321.2321.2321.2321.23-
Jun 08, 201821.2121.2121.2121.2121.21-
Jun 07, 201821.1721.1721.1721.1721.17-
Jun 06, 201821.3221.3221.3221.3221.32-
Jun 05, 201821.1721.1721.1721.1721.17-
Jun 04, 201821.0921.0921.0921.0921.09-
Jun 01, 201820.9220.9220.9220.9220.92-
May 31, 201820.6420.6420.6420.6420.64-
May 30, 201820.7720.7720.7720.7720.77-
May 29, 201820.5420.5420.5420.5420.54-
May 25, 201820.7120.7120.7120.7120.71-
May 24, 201820.7220.7220.7220.7220.72-
May 23, 201820.7120.7120.7120.7120.71-
May 22, 201820.4820.4820.4820.4820.48-
May 21, 201820.5620.5620.5620.5620.56-
May 18, 201820.4120.4120.4120.4120.41-
May 17, 201820.4420.4420.4420.4420.44-
May 16, 201820.4620.4620.4620.4620.46-
May 15, 201820.3620.3620.3620.3620.36-
May 14, 201820.5320.5320.5320.5320.53-
May 11, 201820.5120.5120.5120.5120.51-
May 10, 201820.4720.4720.4720.4720.47-
May 09, 201820.2820.2820.2820.2820.28-
May 08, 201820.0520.0520.0520.0520.05-
May 07, 201820.0220.0220.0220.0220.02-
May 04, 201819.8819.8819.8819.8819.88-
May 03, 201819.5519.5519.5519.5519.55-
May 02, 201819.5119.5119.5119.5119.51-
May 01, 201819.6119.6119.6119.6119.61-
Apr 30, 201819.4619.4619.4619.4619.46-
Apr 27, 201819.6019.6019.6019.6019.60-
Apr 26, 201819.6019.6019.6019.6019.60-
Apr 25, 201819.2919.2919.2919.2919.29-
Apr 24, 201819.3219.3219.3219.3219.32-
Apr 23, 201819.7819.7819.7819.7819.78-
Apr 20, 201819.8619.8619.8619.8619.86-
Apr 19, 201820.0320.0320.0320.0320.03-
Apr 18, 201820.2220.2220.2220.2220.22-
Apr 17, 201820.1320.1320.1320.1320.13-
Apr 16, 201819.7319.7319.7319.7319.73-
Apr 13, 201819.5919.5919.5919.5919.59-
Apr 12, 201819.6919.6919.6919.6919.69-
Apr 11, 201819.4619.4619.4619.4619.46-
Apr 10, 201819.5319.5319.5319.5319.53-
Apr 09, 201819.1219.1219.1219.1219.12-
Apr 06, 201819.0019.0019.0019.0019.00-
Apr 05, 201819.4919.4919.4919.4919.49-
Apr 04, 201819.3819.3819.3819.3819.38-
Apr 03, 201819.1219.1219.1219.1219.12-
Apr 02, 201818.9418.9418.9418.9418.94-
Mar 29, 201819.4819.4819.4819.4819.48-
Mar 28, 201819.1719.1719.1719.1719.17-
Mar 27, 201819.4019.4019.4019.4019.40-
Mar 26, 201819.9319.9319.9319.9319.93-
Mar 23, 201819.3719.3719.3719.3719.37-
Mar 22, 201819.8119.8119.8119.8119.81-
Mar 21, 201820.3320.3320.3320.3320.33-
Mar 20, 201820.3820.3820.3820.3820.38-
Mar 19, 201820.2920.2920.2920.2920.29-
Mar 16, 201820.6320.6320.6320.6320.63-
Mar 15, 201820.6620.6620.6620.6620.66-
Mar 14, 201820.6820.6820.6820.6820.68-
Mar 13, 201820.6820.6820.6820.6820.68-
Mar 12, 201820.8620.8620.8620.8620.86-
Mar 09, 201820.8620.8620.8620.8620.86-
Mar 08, 201820.4820.4820.4820.4820.48-
Mar 07, 201820.3620.3620.3620.3620.36-
Mar 06, 201820.3620.3620.3620.3620.36-
Mar 05, 201820.1720.1720.1720.1720.17-
Mar 02, 201819.9319.9319.9319.9319.93-
Mar 01, 201819.7719.7719.7719.7719.77-
Feb 28, 201820.0320.0320.0320.0320.03-
Feb 27, 201820.2520.2520.2520.2520.25-
Feb 26, 201820.4720.4720.4720.4720.47-
Feb 23, 201820.2820.2820.2820.2820.28-
Feb 22, 201819.9219.9219.9219.9219.92-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...