RSGKX - Victory RS Growth R

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 201819.9919.9919.9919.9919.99-
Oct 19, 201819.9819.9819.9819.9819.98-
Oct 18, 201820.1120.1120.1120.1120.11-
Oct 17, 201820.5920.5920.5920.5920.59-
Oct 16, 201820.6620.6620.6620.6620.66-
Oct 15, 201820.0520.0520.0520.0520.05-
Oct 12, 201820.3120.3120.3120.3120.31-
Oct 11, 201819.8219.8219.8219.8219.82-
Oct 10, 201820.0720.0720.0720.0720.07-
Oct 09, 201821.0421.0421.0421.0421.04-
Oct 08, 201821.0621.0621.0621.0621.06-
Oct 05, 201821.2821.2821.2821.2821.28-
Oct 04, 201821.4821.4821.4821.4821.48-
Oct 03, 201821.8821.8821.8821.8821.88-
Oct 02, 201821.8621.8621.8621.8621.86-
Oct 01, 201822.0122.0122.0122.0122.01-
Sep 28, 201821.9821.9821.9821.9821.98-
Sep 27, 201822.0022.0022.0022.0022.00-
Sep 26, 201821.8821.8821.8821.8821.88-
Sep 25, 201821.8921.8921.8921.8921.89-
Sep 24, 201821.8121.8121.8121.8121.81-
Sep 21, 201821.7721.7721.7721.7721.77-
Sep 20, 201821.8521.8521.8521.8521.85-
Sep 19, 201821.7021.7021.7021.7021.70-
Sep 18, 201821.7121.7121.7121.7121.71-
Sep 17, 201821.5321.5321.5321.5321.53-
Sep 14, 201821.8921.8921.8921.8921.89-
Sep 13, 201821.8821.8821.8821.8821.88-
Sep 12, 201821.7421.7421.7421.7421.74-
Sep 11, 201821.6721.6721.6721.6721.67-
Sep 10, 201821.4221.4221.4221.4221.42-
Sep 07, 201821.4121.4121.4121.4121.41-
Sep 06, 201821.4421.4421.4421.4421.44-
Sep 05, 201821.5321.5321.5321.5321.53-
Sep 04, 201821.8321.8321.8321.8321.83-
Aug 31, 201821.8121.8121.8121.8121.81-
Aug 30, 201821.8421.8421.8421.8421.84-
Aug 29, 201821.9121.9121.9121.9121.91-
Aug 28, 201821.7121.7121.7121.7121.71-
Aug 27, 201821.7121.7121.7121.7121.71-
Aug 24, 201821.5321.5321.5321.5321.53-
Aug 23, 201821.3021.3021.3021.3021.30-
Aug 22, 201821.3221.3221.3221.3221.32-
Aug 21, 201821.2621.2621.2621.2621.26-
Aug 20, 201821.1621.1621.1621.1621.16-
Aug 17, 201821.0921.0921.0921.0921.09-
Aug 16, 201821.0821.0821.0821.0821.08-
Aug 15, 201820.9520.9520.9520.9520.95-
Aug 14, 201821.2321.2321.2321.2321.23-
Aug 13, 201821.1321.1321.1321.1321.13-
Aug 10, 201821.2021.2021.2021.2021.20-
Aug 09, 201821.3921.3921.3921.3921.39-
Aug 08, 201821.4021.4021.4021.4021.40-
Aug 07, 201821.4221.4221.4221.4221.42-
Aug 06, 201821.3121.3121.3121.3121.31-
Aug 03, 201821.1621.1621.1621.1621.16-
Aug 02, 201821.1821.1821.1821.1821.18-
Aug 01, 201820.9220.9220.9220.9220.92-
Jul 31, 201820.9120.9120.9120.9120.91-
Jul 30, 201820.7320.7320.7320.7320.73-
Jul 27, 201821.1321.1321.1321.1321.13-
Jul 26, 201821.3921.3921.3921.3921.39-
Jul 25, 201821.7321.7321.7321.7321.73-
Jul 24, 201821.5021.5021.5021.5021.50-
Jul 23, 201821.4521.4521.4521.4521.45-
Jul 20, 201821.4521.4521.4521.4521.45-
Jul 19, 201821.4621.4621.4621.4621.46-
Jul 18, 201821.6021.6021.6021.6021.60-
Jul 17, 201821.5321.5321.5321.5321.53-
Jul 16, 201821.3821.3821.3821.3821.38-
Jul 13, 201821.4621.4621.4621.4621.46-
Jul 12, 201821.4521.4521.4521.4521.45-
Jul 11, 201821.1821.1821.1821.1821.18-
Jul 10, 201821.2321.2321.2321.2321.23-
Jul 09, 201821.1521.1521.1521.1521.15-
Jul 06, 201820.9420.9420.9420.9420.94-
Jul 05, 201820.7220.7220.7220.7220.72-
Jul 03, 201820.5120.5120.5120.5120.51-
Jul 02, 201820.7220.7220.7220.7220.72-
Jun 29, 201820.6320.6320.6320.6320.63-
Jun 28, 201820.6320.6320.6320.6320.63-
Jun 27, 201820.4320.4320.4320.4320.43-
Jun 26, 201820.7620.7620.7620.7620.76-
Jun 25, 201820.6220.6220.6220.6220.62-
Jun 22, 201821.1421.1421.1421.1421.14-
Jun 21, 201821.2521.2521.2521.2521.25-
Jun 20, 201821.3921.3921.3921.3921.39-
Jun 19, 201821.2921.2921.2921.2921.29-
Jun 18, 201821.4321.4321.4321.4321.43-
Jun 15, 201821.4321.4321.4321.4321.43-
Jun 14, 201821.5021.5021.5021.5021.50-
Jun 13, 201821.3721.3721.3721.3721.37-
Jun 12, 201821.4121.4121.4121.4121.41-
Jun 11, 201821.2321.2321.2321.2321.23-
Jun 08, 201821.2121.2121.2121.2121.21-
Jun 07, 201821.1721.1721.1721.1721.17-
Jun 06, 201821.3221.3221.3221.3221.32-
Jun 05, 201821.1721.1721.1721.1721.17-
Jun 04, 201821.0921.0921.0921.0921.09-
Jun 01, 201820.9220.9220.9220.9220.92-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...