RSGKX - Victory RS Growth R

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 201819.7819.7819.7819.7819.78-
Apr 20, 201819.8619.8619.8619.8619.86-
Apr 19, 201820.0320.0320.0320.0320.03-
Apr 18, 201820.2220.2220.2220.2220.22-
Apr 17, 201820.1320.1320.1320.1320.13-
Apr 16, 201819.7319.7319.7319.7319.73-
Apr 13, 201819.5919.5919.5919.5919.59-
Apr 12, 201819.6919.6919.6919.6919.69-
Apr 11, 201819.4619.4619.4619.4619.46-
Apr 10, 201819.5319.5319.5319.5319.53-
Apr 09, 201819.1219.1219.1219.1219.12-
Apr 06, 201819.0019.0019.0019.0019.00-
Apr 05, 201819.4919.4919.4919.4919.49-
Apr 04, 201819.3819.3819.3819.3819.38-
Apr 03, 201819.1219.1219.1219.1219.12-
Apr 02, 201818.9418.9418.9418.9418.94-
Mar 29, 201819.4819.4819.4819.4819.48-
Mar 28, 201819.1719.1719.1719.1719.17-
Mar 27, 201819.4019.4019.4019.4019.40-
Mar 26, 201819.9319.9319.9319.9319.93-
Mar 23, 201819.3719.3719.3719.3719.37-
Mar 22, 201819.8119.8119.8119.8119.81-
Mar 21, 201820.3320.3320.3320.3320.33-
Mar 20, 201820.3820.3820.3820.3820.38-
Mar 19, 201820.2920.2920.2920.2920.29-
Mar 16, 201820.6320.6320.6320.6320.63-
Mar 15, 201820.6620.6620.6620.6620.66-
Mar 14, 201820.6820.6820.6820.6820.68-
Mar 13, 201820.6820.6820.6820.6820.68-
Mar 12, 201820.8620.8620.8620.8620.86-
Mar 09, 201820.8620.8620.8620.8620.86-
Mar 08, 201820.4820.4820.4820.4820.48-
Mar 07, 201820.3620.3620.3620.3620.36-
Mar 06, 201820.3620.3620.3620.3620.36-
Mar 05, 201820.1720.1720.1720.1720.17-
Mar 02, 201819.9319.9319.9319.9319.93-
Mar 01, 201819.7719.7719.7719.7719.77-
Feb 28, 201820.0320.0320.0320.0320.03-
Feb 27, 201820.2520.2520.2520.2520.25-
Feb 26, 201820.4720.4720.4720.4720.47-
Feb 23, 201820.2820.2820.2820.2820.28-
Feb 22, 201819.9219.9219.9219.9219.92-
Feb 21, 201819.9319.9319.9319.9319.93-
Feb 20, 201819.9719.9719.9719.9719.97-
Feb 16, 201819.9819.9819.9819.9819.98-
Feb 15, 201820.0320.0320.0320.0320.03-
Feb 14, 201819.8119.8119.8119.8119.81-
Feb 13, 201819.4319.4319.4319.4319.43-
Feb 12, 201819.3519.3519.3519.3519.35-
Feb 09, 201819.0419.0419.0419.0419.04-
Feb 08, 201818.7018.7018.7018.7018.70-
Feb 07, 201819.5719.5719.5719.5719.57-
Feb 06, 201819.7019.7019.7019.7019.70-
Feb 05, 201819.2019.2019.2019.2019.20-
Feb 02, 201820.0320.0320.0320.0320.03-
Feb 01, 201820.4920.4920.4920.4920.49-
Jan 31, 201820.6020.6020.6020.6020.60-
Jan 30, 201820.5420.5420.5420.5420.54-
Jan 29, 201820.7320.7320.7320.7320.73-
Jan 26, 201820.8920.8920.8920.8920.89-
Jan 25, 201820.6820.6820.6820.6820.68-
Jan 24, 201820.6920.6920.6920.6920.69-
Jan 23, 201820.7620.7620.7620.7620.76-
Jan 22, 201820.6320.6320.6320.6320.63-
Jan 19, 201820.4420.4420.4420.4420.44-
Jan 18, 201820.3520.3520.3520.3520.35-
Jan 17, 201820.3120.3120.3120.3120.31-
Jan 16, 201820.1520.1520.1520.1520.15-
Jan 12, 201820.2520.2520.2520.2520.25-
Jan 11, 201820.1020.1020.1020.1020.10-
Jan 10, 201819.9219.9219.9219.9219.92-
Jan 09, 201819.9919.9919.9919.9919.99-
Jan 08, 201819.9319.9319.9319.9319.93-
Jan 05, 201819.8819.8819.8819.8819.88-
Jan 04, 201819.7519.7519.7519.7519.75-
Jan 03, 201819.7019.7019.7019.7019.70-
Jan 02, 201819.4619.4619.4619.4619.46-
Dec 29, 201719.2219.2219.2219.2219.22-
Dec 28, 201719.3419.3419.3419.3419.34-
Dec 27, 201719.2719.2719.2719.2719.27-
Dec 26, 201719.2519.2519.2519.2519.25-
Dec 22, 201719.3219.3219.3219.3219.32-
Dec 21, 201719.3019.3019.3019.3019.30-
Dec 20, 201719.3019.3019.3019.3019.30-
Dec 20, 20171.064 Dividend
Dec 19, 201720.3320.3320.3320.3319.27-
Dec 18, 201720.4120.4120.4120.4119.34-
Dec 15, 201720.2420.2420.2420.2419.18-
Dec 14, 201720.0520.0520.0520.0519.00-
Dec 13, 201720.1120.1120.1120.1119.06-
Dec 12, 201720.1020.1020.1020.1019.05-
Dec 11, 201720.1620.1620.1620.1619.10-
Dec 08, 201720.0920.0920.0920.0919.04-
Dec 07, 201719.9819.9819.9819.9818.93-
Dec 06, 201719.7919.7919.7919.7918.75-
Dec 05, 201719.7719.7719.7719.7718.74-
Dec 04, 201719.7919.7919.7919.7918.75-
Dec 01, 201719.9819.9819.9819.9818.93-
Nov 30, 201720.0920.0920.0920.0919.04-
Nov 29, 201719.9219.9219.9219.9218.88-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...