Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Riskified Ltd. (RSKD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.14-0.24 (-4.46%)
At close: 04:00PM EDT
5.00 -0.14 (-2.72%)
After hours: 07:22PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSKD220916C000025002022-08-15 11:17AM EDT2.503.202.352.950.00-176128.13%
RSKD220916C000050002022-08-19 3:55PM EDT5.000.450.400.55-0.25-35.71%541,33371.88%
RSKD220916C000075002022-08-19 10:44AM EDT7.500.090.000.05+0.04+80.00%192979.69%
RSKD220916C000100002022-08-17 11:09AM EDT10.000.050.000.050.00-1575125.00%
RSKD220916C000125002022-08-11 12:54PM EDT12.500.100.000.100.00-59,839175.00%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSKD220916P000025002022-08-18 12:09PM EDT2.500.050.000.150.00-3042192.19%
RSKD220916P000050002022-08-19 3:55PM EDT5.000.300.200.35+0.10+50.00%184,50660.94%
RSKD220916P000075002022-08-11 10:51AM EDT7.501.552.153.100.00-125153.13%
RSKD220916P000100002022-06-03 10:55AM EDT10.004.905.305.600.00-126,770282.81%
RSKD220916P000125002022-05-31 11:06AM EDT12.507.348.008.600.00-10394.14%
Advertisement
Advertisement