Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,228.48
-55.26(-1.29%)
Dow 30
33,706.74
-292.30(-0.86%)
Nasdaq
12,705.21
-260.13(-2.01%)
Russell 2000
1,957.35
-43.38(-2.17%)
Crude Oil
89.91
-0.59(-0.65%)
Gold
1,760.30
-10.90(-0.62%)

Advertisement

Advertisement

Advertisement

Advertisement

Riskified Ltd. (RSKD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

5.14

-0.24

(-4.46%)

At close: 04:00PM EDT

5.00

-0.14

(-2.72%)

After hours:

07:22PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforSeptember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RSKD220916C00002500	2022-08-15 11:17AM EDT	2.50	3.20	2.35	2.95	0.00	-	1	76	128.13%
RSKD220916C00005000	2022-08-19 3:55PM EDT	5.00	0.45	0.40	0.55	-0.25	-35.71%	54	1,333	71.88%
RSKD220916C00007500	2022-08-19 10:44AM EDT	7.50	0.09	0.00	0.05	+0.04	+80.00%	1	929	79.69%
RSKD220916C00010000	2022-08-17 11:09AM EDT	10.00	0.05	0.00	0.05	0.00	-	1	575	125.00%
RSKD220916C00012500	2022-08-11 12:54PM EDT	12.50	0.10	0.00	0.10	0.00	-	5	9,839	175.00%

PutsforSeptember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RSKD220916P00002500	2022-08-18 12:09PM EDT	2.50	0.05	0.00	0.15	0.00	-	30	42	192.19%
RSKD220916P00005000	2022-08-19 3:55PM EDT	5.00	0.30	0.20	0.35	+0.10	+50.00%	18	4,506	60.94%
RSKD220916P00007500	2022-08-11 10:51AM EDT	7.50	1.55	2.15	3.10	0.00	-	12	5	153.13%
RSKD220916P00010000	2022-06-03 10:55AM EDT	10.00	4.90	5.30	5.60	0.00	-	12	6,770	282.81%
RSKD220916P00012500	2022-05-31 11:06AM EDT	12.50	7.34	8.00	8.60	0.00	-	1	0	394.14%

Advertisement

Advertisement