NasdaqCM - Delayed Quote USD

ReShape Lifesciences Inc. (RSLS)

0.1705 +0.0035 (+2.10%)
At close: 4:00 PM EDT
0.1684 -0.00 (-1.23%)
After hours: 4:44 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.1690 0.1732 0.1670 0.1705 0.1705 178,664
Apr 22, 2024 0.1710 0.1750 0.1650 0.1670 0.1670 103,700
Apr 19, 2024 0.1670 0.1770 0.1650 0.1650 0.1650 77,500
Apr 18, 2024 0.1700 0.1760 0.1610 0.1710 0.1710 431,800
Apr 17, 2024 0.1680 0.1700 0.1610 0.1640 0.1640 272,900
Apr 16, 2024 0.1610 0.1660 0.1610 0.1620 0.1620 150,200
Apr 15, 2024 0.1700 0.1700 0.1610 0.1640 0.1640 172,300
Apr 12, 2024 0.1640 0.1660 0.1600 0.1650 0.1650 199,400
Apr 11, 2024 0.1700 0.1700 0.1610 0.1640 0.1640 144,300
Apr 10, 2024 0.1770 0.1770 0.1640 0.1670 0.1670 228,400
Apr 9, 2024 0.1650 0.1770 0.1620 0.1740 0.1740 174,000
Apr 8, 2024 0.1680 0.1730 0.1640 0.1660 0.1660 123,100
Apr 5, 2024 0.1680 0.1740 0.1610 0.1680 0.1680 404,500
Apr 4, 2024 0.1740 0.1760 0.1700 0.1700 0.1700 134,000
Apr 3, 2024 0.1630 0.2090 0.1580 0.1750 0.1750 1,873,900
Apr 2, 2024 0.1680 0.1750 0.1650 0.1690 0.1690 221,700
Apr 1, 2024 0.1620 0.1800 0.1610 0.1630 0.1630 660,000
Mar 28, 2024 0.1900 0.1980 0.1800 0.1840 0.1840 756,800
Mar 27, 2024 0.1880 0.1880 0.1750 0.1810 0.1810 149,300
Mar 26, 2024 0.1830 0.1940 0.1800 0.1820 0.1820 298,000
Mar 25, 2024 0.1890 0.1930 0.1850 0.1880 0.1880 470,400
Mar 22, 2024 0.1730 0.1910 0.1710 0.1850 0.1850 962,900
Mar 21, 2024 0.1730 0.1870 0.1700 0.1780 0.1780 656,100
Mar 20, 2024 0.1620 0.1740 0.1620 0.1720 0.1720 355,800
Mar 19, 2024 0.1620 0.1660 0.1620 0.1620 0.1620 185,000
Mar 18, 2024 0.1690 0.1710 0.1610 0.1640 0.1640 219,500
Mar 15, 2024 0.1690 0.1720 0.1630 0.1630 0.1630 229,900
Mar 14, 2024 0.1700 0.1800 0.1640 0.1690 0.1690 618,900
Mar 13, 2024 0.1650 0.1820 0.1650 0.1750 0.1750 286,000
Mar 12, 2024 0.1780 0.1800 0.1610 0.1660 0.1660 598,700
Mar 11, 2024 0.1680 0.1910 0.1660 0.1800 0.1800 607,400
Mar 8, 2024 0.1740 0.1790 0.1640 0.1680 0.1680 141,100
Mar 7, 2024 0.1590 0.1870 0.1460 0.1690 0.1690 1,560,300
Mar 6, 2024 0.1620 0.1620 0.1550 0.1600 0.1600 329,600
Mar 5, 2024 0.1720 0.1720 0.1530 0.1540 0.1540 507,100
Mar 4, 2024 0.1620 0.1730 0.1620 0.1640 0.1640 722,400
Mar 1, 2024 0.1670 0.1740 0.1620 0.1740 0.1740 161,400
Feb 29, 2024 0.1790 0.1790 0.1630 0.1680 0.1680 508,800
Feb 28, 2024 0.1700 0.1800 0.1600 0.1730 0.1730 1,258,400
Feb 27, 2024 0.1590 0.1640 0.1440 0.1640 0.1640 761,700
Feb 26, 2024 0.1540 0.1540 0.1460 0.1520 0.1520 349,000
Feb 23, 2024 0.1600 0.1600 0.1500 0.1540 0.1540 467,000
Feb 22, 2024 0.1670 0.1700 0.1500 0.1590 0.1590 1,356,900
Feb 21, 2024 0.1620 0.1680 0.1600 0.1670 0.1670 301,700
Feb 20, 2024 0.1750 0.2250 0.1570 0.1660 0.1660 2,365,200
Feb 16, 2024 0.1740 0.1780 0.1720 0.1740 0.1740 177,600
Feb 15, 2024 0.1540 0.1760 0.1490 0.1720 0.1720 828,600
Feb 14, 2024 0.1650 0.1730 0.1410 0.1590 0.1590 1,332,600
Feb 13, 2024 0.1870 0.1870 0.1630 0.1670 0.1670 860,500
Feb 12, 2024 0.1900 0.1950 0.1820 0.1840 0.1840 688,800
Feb 9, 2024 0.1950 0.1990 0.1850 0.1880 0.1880 654,100
Feb 8, 2024 0.1960 0.2030 0.1920 0.1960 0.1960 278,500
Feb 7, 2024 0.2000 0.2000 0.1900 0.2000 0.2000 277,700
Feb 6, 2024 0.1940 0.2000 0.1900 0.1950 0.1950 510,300
Feb 5, 2024 0.2010 0.2070 0.1970 0.2000 0.2000 378,900
Feb 2, 2024 0.2000 0.2070 0.1940 0.2030 0.2030 443,600
Feb 1, 2024 0.2090 0.2120 0.2020 0.2080 0.2080 338,300
Jan 31, 2024 0.2040 0.2130 0.2040 0.2090 0.2090 367,100
Jan 30, 2024 0.2130 0.2170 0.2090 0.2100 0.2100 296,000
Jan 29, 2024 0.2100 0.2160 0.2030 0.2130 0.2130 340,500
Jan 26, 2024 0.2020 0.2100 0.2010 0.2060 0.2060 419,900
Jan 25, 2024 0.2100 0.2100 0.1980 0.2030 0.2030 853,400
Jan 24, 2024 0.2230 0.2250 0.2060 0.2110 0.2110 1,496,400
Jan 23, 2024 0.2230 0.2290 0.2200 0.2220 0.2220 411,600
Jan 22, 2024 0.2240 0.2280 0.2180 0.2240 0.2240 602,700
Jan 19, 2024 0.2310 0.2360 0.2180 0.2290 0.2290 1,486,000
Jan 18, 2024 0.2200 0.2650 0.2200 0.2370 0.2370 3,351,400
Jan 17, 2024 0.2390 0.2500 0.2250 0.2260 0.2260 1,075,300
Jan 16, 2024 0.2580 0.2580 0.2440 0.2440 0.2440 1,117,400
Jan 12, 2024 0.2550 0.2650 0.2540 0.2580 0.2580 797,500
Jan 11, 2024 0.2650 0.2700 0.2510 0.2590 0.2590 1,967,100
Jan 10, 2024 0.2330 0.2990 0.2180 0.2450 0.2450 8,394,800
Jan 9, 2024 0.2300 0.2340 0.2210 0.2300 0.2300 624,400
Jan 8, 2024 0.2250 0.2360 0.2160 0.2310 0.2310 702,000
Jan 5, 2024 0.2310 0.2360 0.2200 0.2270 0.2270 605,800
Jan 4, 2024 0.2530 0.2530 0.2320 0.2350 0.2350 1,151,900
Jan 3, 2024 0.2740 0.2740 0.2470 0.2570 0.2570 956,400
Jan 2, 2024 0.2540 0.2720 0.2450 0.2670 0.2670 1,818,700
Dec 29, 2023 0.2640 0.2690 0.2400 0.2500 0.2500 1,631,600
Dec 28, 2023 0.2800 0.2950 0.2500 0.2560 0.2560 3,744,700
Dec 27, 2023 0.2800 0.2800 0.2610 0.2680 0.2680 1,858,100
Dec 26, 2023 0.2950 0.2960 0.2740 0.2800 0.2800 1,537,200
Dec 22, 2023 0.3040 0.3150 0.2760 0.2980 0.2980 1,638,900
Dec 21, 2023 0.3280 0.3300 0.3010 0.3100 0.3100 2,379,500
Dec 20, 2023 0.3230 0.3590 0.3000 0.3060 0.3060 5,326,500
Dec 19, 2023 0.2720 0.3280 0.2700 0.3120 0.3120 3,958,400
Dec 18, 2023 0.3050 0.3090 0.2600 0.2630 0.2630 5,399,700
Dec 15, 2023 0.3280 0.3500 0.3030 0.3310 0.3310 4,855,000
Dec 14, 2023 0.3870 0.4000 0.3140 0.3600 0.3600 20,182,100
Dec 13, 2023 0.4000 0.5900 0.3560 0.3840 0.3840 205,302,900
Dec 12, 2023 0.2400 0.2610 0.2300 0.2510 0.2510 25,709,700
Dec 11, 2023 0.2380 0.2640 0.2200 0.2430 0.2430 1,270,200
Dec 8, 2023 0.2590 0.2600 0.2310 0.2500 0.2500 1,810,300
Dec 7, 2023 0.2710 0.2890 0.2550 0.2600 0.2600 4,101,200
Dec 6, 2023 0.2370 0.2720 0.2370 0.2630 0.2630 4,410,700
Dec 5, 2023 0.2370 0.2600 0.2160 0.2430 0.2430 1,134,200
Dec 4, 2023 0.2470 0.2500 0.2240 0.2350 0.2350 401,500
Dec 1, 2023 0.2300 0.2700 0.2290 0.2330 0.2330 1,035,500
Nov 30, 2023 0.2430 0.2430 0.2190 0.2280 0.2280 339,500
Nov 29, 2023 0.2170 0.2500 0.2110 0.2500 0.2500 1,117,400
Nov 28, 2023 0.2270 0.2270 0.2010 0.2050 0.2050 517,100
Nov 27, 2023 0.2300 0.2300 0.2170 0.2210 0.2210 290,100
Nov 24, 2023 0.2250 0.2280 0.2160 0.2250 0.2250 169,700
Nov 22, 2023 0.2060 0.2330 0.2050 0.2290 0.2290 435,700
Nov 21, 2023 0.2150 0.2210 0.2050 0.2070 0.2070 979,500
Nov 20, 2023 0.2450 0.2500 0.2280 0.2300 0.2300 555,500
Nov 17, 2023 0.2370 0.2540 0.2210 0.2400 0.2400 588,000
Nov 16, 2023 0.2420 0.2510 0.2390 0.2470 0.2470 384,700
Nov 15, 2023 0.2500 0.2590 0.2340 0.2440 0.2440 600,700
Nov 14, 2023 0.2490 0.2520 0.2350 0.2380 0.2380 380,600
Nov 13, 2023 0.2460 0.2570 0.2330 0.2500 0.2500 649,900
Nov 10, 2023 0.2300 0.2580 0.2200 0.2410 0.2410 1,088,800
Nov 9, 2023 0.2370 0.2500 0.2250 0.2310 0.2310 1,357,800
Nov 8, 2023 0.2500 0.2680 0.2400 0.2540 0.2540 601,600
Nov 7, 2023 0.2490 0.2600 0.2320 0.2540 0.2540 857,700
Nov 6, 2023 0.2500 0.2520 0.2310 0.2380 0.2380 694,700
Nov 3, 2023 0.2500 0.2600 0.2420 0.2520 0.2520 1,126,100
Nov 2, 2023 0.2480 0.2700 0.2430 0.2500 0.2500 2,373,700
Nov 1, 2023 0.2500 0.2620 0.2330 0.2570 0.2570 956,400
Oct 31, 2023 0.2460 0.2520 0.2320 0.2460 0.2460 1,425,200
Oct 30, 2023 0.2300 0.2500 0.2200 0.2480 0.2480 1,266,700
Oct 27, 2023 0.2240 0.2700 0.2050 0.2440 0.2440 4,601,100
Oct 26, 2023 0.2280 0.2360 0.2150 0.2220 0.2220 3,863,100
Oct 25, 2023 0.2900 0.3540 0.2380 0.2500 0.2500 69,236,700
Oct 24, 2023 0.1930 0.2100 0.1930 0.2060 0.2060 3,448,600
Oct 23, 2023 0.2010 0.2120 0.1860 0.1930 0.1930 1,259,300
Oct 20, 2023 0.2190 0.2310 0.2100 0.2170 0.2170 740,200
Oct 19, 2023 0.2850 0.2850 0.2000 0.2320 0.2320 2,309,000
Oct 18, 2023 0.2890 0.3090 0.2700 0.2940 0.2940 953,500
Oct 17, 2023 0.2850 0.3170 0.2850 0.3100 0.3100 1,123,600
Oct 16, 2023 0.2720 0.3290 0.2510 0.3240 0.3240 3,187,900
Oct 13, 2023 0.3000 0.3240 0.2690 0.3030 0.3030 5,927,300
Oct 12, 2023 0.5100 0.5480 0.3000 0.3400 0.3400 73,258,300
Oct 11, 2023 0.2800 0.3800 0.2600 0.2700 0.2700 13,342,100
Oct 10, 2023 0.2870 0.2990 0.2700 0.2840 0.2840 126,100
Oct 9, 2023 0.3100 0.3190 0.2510 0.2710 0.2710 446,700
Oct 6, 2023 0.3100 0.3200 0.2800 0.2960 0.2960 114,200
Oct 5, 2023 0.3290 0.3290 0.2800 0.3060 0.3060 301,900
Oct 4, 2023 0.3190 0.3300 0.2900 0.3240 0.3240 256,000
Oct 3, 2023 0.2850 0.3310 0.2850 0.3290 0.3290 264,800
Oct 2, 2023 0.3080 0.3440 0.2710 0.3400 0.3400 988,700
Sep 29, 2023 0.4900 0.5120 0.2100 0.3380 0.3380 7,194,800
Sep 28, 2023 0.5540 0.6000 0.4120 0.4400 0.4400 786,800
Sep 27, 2023 0.6200 0.6200 0.5090 0.5200 0.5200 68,100
Sep 26, 2023 0.6150 0.6300 0.5900 0.5910 0.5910 62,600
Sep 25, 2023 0.5900 0.6440 0.5720 0.6100 0.6100 109,800
Sep 22, 2023 0.6100 0.6550 0.5800 0.5900 0.5900 30,000
Sep 21, 2023 0.6700 0.6700 0.5700 0.6110 0.6110 144,400
Sep 20, 2023 0.6330 0.6790 0.6330 0.6740 0.6740 21,800
Sep 19, 2023 0.7070 0.7100 0.6500 0.6520 0.6520 50,000
Sep 18, 2023 0.7500 0.7800 0.6800 0.6910 0.6910 103,200
Sep 15, 2023 0.7900 0.7900 0.7060 0.7450 0.7450 51,800
Sep 14, 2023 0.7700 0.8350 0.7500 0.7600 0.7600 55,800
Sep 13, 2023 0.7600 0.7800 0.7600 0.7600 0.7600 31,500
Sep 12, 2023 0.8140 0.8890 0.7800 0.8000 0.8000 103,800
Sep 11, 2023 0.8450 0.9150 0.8450 0.8690 0.8690 43,200
Sep 8, 2023 0.8620 0.9190 0.8220 0.8400 0.8400 55,600
Sep 7, 2023 1.0000 1.0000 0.8520 0.8610 0.8610 74,800
Sep 6, 2023 0.9200 1.2900 0.9000 0.9400 0.9400 635,700
Sep 5, 2023 0.9020 0.9200 0.8900 0.9000 0.9000 15,100
Sep 1, 2023 0.8900 0.9600 0.8880 0.9200 0.9200 43,000
Aug 31, 2023 1.0000 1.0000 0.9250 0.9300 0.9300 22,600
Aug 30, 2023 0.9800 0.9800 0.9250 0.9650 0.9650 22,500
Aug 29, 2023 0.9800 0.9800 0.9420 0.9700 0.9700 43,600
Aug 28, 2023 1.1000 1.1000 0.9250 0.9600 0.9600 82,300
Aug 25, 2023 1.1300 1.1520 1.0800 1.0800 1.0800 33,700
Aug 24, 2023 1.1600 1.1800 1.1200 1.1600 1.1600 28,900
Aug 23, 2023 1.2200 1.2200 1.1700 1.2000 1.2000 11,100
Aug 22, 2023 1.2000 1.2100 1.1850 1.2000 1.2000 6,800
Aug 21, 2023 1.1930 1.2200 1.1900 1.2000 1.2000 3,800
Aug 18, 2023 1.2000 1.2180 1.1700 1.2050 1.2050 6,000
Aug 17, 2023 1.2400 1.2400 1.1800 1.2200 1.2200 20,300
Aug 16, 2023 1.2200 1.2300 1.1600 1.2000 1.2000 34,400
Aug 15, 2023 1.1300 1.2500 1.1060 1.1900 1.1900 104,300
Aug 14, 2023 1.1100 1.1500 1.0600 1.1300 1.1300 42,600
Aug 11, 2023 1.2020 1.2200 1.1300 1.1500 1.1500 34,400
Aug 10, 2023 1.3000 1.3000 1.1500 1.1900 1.1900 57,000
Aug 9, 2023 1.2650 1.3000 1.1800 1.2000 1.2000 51,400
Aug 8, 2023 1.3900 1.4290 1.1750 1.2800 1.2800 124,700
Aug 7, 2023 1.4500 1.4500 1.3700 1.4100 1.4100 45,300
Aug 4, 2023 1.4300 1.4900 1.4200 1.4500 1.4500 54,300
Aug 3, 2023 1.5000 1.5000 1.4000 1.4300 1.4300 35,900
Aug 2, 2023 1.5100 1.5100 1.4400 1.4600 1.4600 63,000
Aug 1, 2023 1.4100 1.4500 1.4000 1.4400 1.4400 43,200
Jul 31, 2023 1.4500 1.4600 1.4000 1.4200 1.4200 31,800
Jul 28, 2023 1.4800 1.4800 1.4100 1.4300 1.4300 36,700
Jul 27, 2023 1.4540 1.6600 1.4000 1.4700 1.4700 278,900
Jul 26, 2023 1.3620 1.4750 1.3600 1.4440 1.4440 39,000
Jul 25, 2023 1.4100 1.4100 1.3300 1.3700 1.3700 62,700
Jul 24, 2023 1.4200 1.4300 1.3500 1.3700 1.3700 75,700
Jul 21, 2023 1.4300 1.4890 1.4100 1.4200 1.4200 59,500
Jul 20, 2023 1.4400 1.4800 1.4100 1.4400 1.4400 27,400
Jul 19, 2023 1.4000 1.5000 1.4000 1.4300 1.4300 33,800
Jul 18, 2023 1.5000 1.5600 1.4100 1.4100 1.4100 60,100
Jul 17, 2023 1.5000 1.5550 1.4800 1.5300 1.5300 40,400
Jul 14, 2023 1.5300 1.5700 1.4700 1.5000 1.5000 57,100
Jul 13, 2023 1.5600 1.5900 1.5100 1.5600 1.5600 82,100
Jul 12, 2023 1.6200 1.6600 1.5120 1.5600 1.5600 86,200
Jul 11, 2023 1.4800 1.6200 1.4650 1.5900 1.5900 187,000
Jul 10, 2023 1.4400 1.5100 1.4200 1.4700 1.4700 68,100
Jul 7, 2023 1.4500 1.5190 1.4200 1.4400 1.4400 139,600
Jul 6, 2023 1.4700 1.4900 1.4200 1.4200 1.4200 76,300
Jul 5, 2023 1.4900 1.5200 1.4100 1.5100 1.5100 110,900
Jul 3, 2023 1.4700 1.5500 1.3600 1.5000 1.5000 158,400
Jun 30, 2023 1.3500 1.6500 1.3200 1.4800 1.4800 1,061,700
Jun 29, 2023 1.4300 1.4700 1.3100 1.4000 1.4000 262,200
Jun 28, 2023 1.4900 1.5020 1.4100 1.4100 1.4100 224,200
Jun 27, 2023 1.6000 1.6480 1.4390 1.5100 1.5100 713,400
Jun 26, 2023 1.7000 1.8100 1.6200 1.7500 1.7500 3,159,700
Jun 23, 2023 1.8000 1.8600 1.6500 1.6800 1.6800 103,000
Jun 22, 2023 1.9900 2.0300 1.7200 1.8000 1.8000 326,000
Jun 21, 2023 2.1300 2.1600 1.9120 2.0300 2.0300 145,400
Jun 20, 2023 2.1100 2.4480 2.1100 2.2000 2.2000 429,100
Jun 16, 2023 2.2000 2.2300 2.1000 2.1100 2.1100 64,000
Jun 15, 2023 2.3000 2.3200 2.1400 2.2000 2.2000 128,400
Jun 14, 2023 2.3800 2.3800 2.3000 2.3500 2.3500 51,600
Jun 13, 2023 2.3500 2.4120 2.3300 2.3700 2.3700 64,000
Jun 12, 2023 2.3500 2.4400 2.3400 2.3700 2.3700 31,300
Jun 9, 2023 2.3800 2.4000 2.3500 2.3800 2.3800 30,000
Jun 8, 2023 2.3900 2.4700 2.3320 2.3800 2.3800 36,700
Jun 7, 2023 2.5400 2.5500 2.3800 2.4300 2.4300 58,700
Jun 6, 2023 2.4900 2.5600 2.4300 2.4800 2.4800 35,100
Jun 5, 2023 2.5850 2.5850 2.4400 2.5000 2.5000 38,700
Jun 2, 2023 2.4300 2.5500 2.4300 2.5200 2.5200 24,900
Jun 1, 2023 2.4100 2.4800 2.3700 2.4300 2.4300 43,100
May 31, 2023 2.5110 2.5200 2.4000 2.4200 2.4200 44,000
May 30, 2023 2.5140 2.5600 2.5040 2.5200 2.5200 23,000
May 26, 2023 2.4900 2.5880 2.4800 2.5600 2.5600 25,000
May 25, 2023 2.5300 2.6300 2.4700 2.4700 2.4700 33,900
May 24, 2023 2.6800 2.7000 2.5500 2.5800 2.5800 34,500
May 23, 2023 2.6900 2.7500 2.6000 2.6940 2.6940 64,800
May 22, 2023 2.5200 2.7600 2.5200 2.6900 2.6900 114,700
May 19, 2023 2.4200 2.6690 2.3800 2.5200 2.5200 147,200
May 18, 2023 2.5000 2.5300 2.4500 2.4500 2.4500 22,700
May 17, 2023 2.3100 2.5600 2.2700 2.5400 2.5400 128,600
May 16, 2023 2.3600 2.4800 2.2600 2.3400 2.3400 80,500
May 15, 2023 2.3800 2.4900 2.3600 2.4600 2.4600 43,500
May 12, 2023 2.4550 2.4550 2.3500 2.3800 2.3800 27,300
May 11, 2023 2.4400 2.4400 2.3210 2.4100 2.4100 27,500
May 10, 2023 2.4000 2.4300 2.3200 2.3400 2.3400 61,700
May 9, 2023 2.3800 2.7980 2.3800 2.4600 2.4600 388,500
May 8, 2023 2.4500 2.4800 2.3700 2.4300 2.4300 25,500
May 5, 2023 2.4100 2.4500 2.3500 2.3800 2.3800 62,800
May 4, 2023 2.5000 2.5000 2.3000 2.3900 2.3900 48,200
May 3, 2023 2.3100 2.6700 2.3000 2.4900 2.4900 254,900
May 2, 2023 2.6700 2.6700 2.3350 2.3500 2.3500 106,400
May 1, 2023 2.3500 2.7000 2.3100 2.6900 2.6900 132,200
Apr 28, 2023 2.2500 2.4950 2.2300 2.2700 2.2700 74,700
Apr 27, 2023 2.2600 2.3900 2.2600 2.2800 2.2800 42,300
Apr 26, 2023 2.4700 2.4900 2.2100 2.2600 2.2600 147,000
Apr 25, 2023 2.6400 2.6400 2.5000 2.5000 2.5000 87,700
Apr 24, 2023 2.7500 2.7900 2.5900 2.6100 2.6100 105,800

Related Tickers

HSCS Heart Test Laboratories, Inc.
0.0989
-1.00%
 
INBS Intelligent Bio Solutions Inc.
2.7800
+4.51%
 
TIVC Tivic Health Systems, Inc.
1.1293
-0.94%
 
NUWE Nuwellis, Inc.
0.2964
-9.36%
 
BJDX Bluejay Diagnostics, Inc.
0.6250
+0.81%
 
OPGN OpGen, Inc.
0.6130
+2.51%
 
MOTS Motus GI Holdings, Inc.
0.0700
0.00%
 
BIOL BIOLASE, Inc.
0.1511
+0.73%
 
ALUR Allurion Technologies Inc.
1.8000
-5.76%
 
OSA ProSomnus, Inc.
0.4700
0.00%