RSP - Invesco S&P 500 Equal Weight ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP191220C000990002019-06-16 11:12PM EST99.009.700.000.000.00--00.00%
RSP191220C001010002019-06-16 11:12PM EST101.008.100.000.000.00--00.00%
RSP191220C001030002019-12-04 12:11PM EST103.009.360.000.000.00-220.00%
RSP191220C001040002019-10-02 11:25AM EST104.004.107.107.900.00-440.00%
RSP191220C001050002019-12-10 3:29PM EST105.008.000.000.000.00-66500.00%
RSP191220C001060002019-11-01 12:46PM EST106.005.604.708.600.00-2458.94%
RSP191220C001070002019-11-15 10:36AM EST107.005.900.000.000.00-1430.00%
RSP191220C001080002019-12-03 12:29PM EST108.003.750.000.000.00-1130.00%
RSP191220C001090002019-12-06 10:27AM EST109.004.700.000.000.00-10240.00%
RSP191220C001100002019-12-02 11:26AM EST110.003.290.000.000.00-6870.00%
RSP191220C001110002019-12-04 3:38PM EST111.002.260.000.000.00-61700.00%
RSP191220C001120002019-12-04 10:11AM EST112.001.470.000.000.00-1420.00%
RSP191220C001130002019-12-11 3:18PM EST113.001.050.000.000.00-2740.00%
RSP191220C001140002019-12-09 9:40AM EST114.000.600.000.000.00-8491.56%
RSP191220C001150002019-12-06 3:52PM EST115.000.300.000.000.00-222343.13%
RSP191220C001160002019-11-22 3:36PM EST116.000.080.000.000.00-7143.13%
RSP191220C001170002019-11-12 9:30AM EST117.000.400.001.100.00-2835.72%
RSP191220C001190002019-08-08 11:21AM EST119.000.150.000.650.00--1035.55%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP191220P000930002019-10-08 8:55AM EST93.000.850.000.000.00-7025.00%
RSP191220P000940002019-06-07 10:07AM EST94.002.500.851.100.00-1012101.07%
RSP191220P000950002019-12-10 3:30PM EST95.000.050.000.000.00-1525.00%
RSP191220P000960002019-09-17 10:13AM EST96.000.800.250.700.00-102075.88%
RSP191220P000970002019-06-20 11:46AM EST97.001.851.001.450.00--195.17%
RSP191220P000980002019-08-12 2:52PM EST98.002.550.651.400.00-12385.55%
RSP191220P000990002019-10-14 8:43AM EST99.001.000.000.000.00-2025.00%
RSP191220P001000002019-10-18 2:24PM EST100.000.750.000.000.00-2025.00%
RSP191220P001010002019-10-29 11:25AM EST101.000.450.000.500.00-162358.20%
RSP191220P001020002019-10-25 9:59AM EST102.000.710.000.000.00-9012.50%
RSP191220P001030002019-11-21 12:33PM EST103.000.200.000.000.00-14712.50%
RSP191220P001040002019-11-15 3:53PM EST104.000.250.000.000.00-404412.50%
RSP191220P001050002019-11-20 1:37PM EST105.000.400.000.000.00-51412.50%
RSP191220P001060002019-10-22 10:27AM EST106.001.380.250.350.00-2235.16%
RSP191220P001070002019-12-03 1:05PM EST107.000.500.000.000.00-266.25%
RSP191220P001080002019-11-04 10:45AM EST108.000.850.100.200.00-2323.54%
RSP191220P001090002019-11-27 12:43PM EST109.000.290.000.000.00-256.25%
RSP191220P001100002019-12-03 11:56AM EST110.001.180.000.000.00-566.25%
RSP191220P001110002019-12-03 9:30AM EST111.001.350.000.000.00-6553.13%
RSP191220P001120002019-11-29 11:59AM EST112.000.650.000.000.00-141.56%
RSP191220P001130002019-12-06 9:58AM EST113.001.000.000.000.00-140.39%
RSP191220P001160002019-11-06 10:39AM EST116.004.801.703.500.00-1024.10%