RSP - Invesco S&P 500 Equal Weight ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP190816C001020002019-06-28 3:58PM EDT102.006.806.807.300.00--1026.42%
RSP190816C001040002019-07-05 3:50PM EDT104.005.884.905.800.00-1126.47%
RSP190816C001080002019-07-17 2:32PM EDT108.002.032.002.350.00--517.90%
RSP190816C001090002019-07-18 2:39PM EDT109.001.401.101.400.00-21013.95%
RSP190816C001100002019-07-19 2:01PM EDT110.000.980.600.85-0.38-27.94%105612.55%
RSP190816C001110002019-06-28 1:12PM EDT111.000.720.250.500.00--111.91%
RSP190816C001120002019-07-17 2:32PM EDT112.000.150.150.300.00-1511.84%
RSP190816C001130002019-07-12 2:31PM EDT113.000.170.000.150.00-2211.38%
RSP190816C001150002019-07-19 2:01PM EDT115.000.080.000.35-0.03-27.27%101018.63%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP190816P001000002019-06-25 3:47PM EDT100.000.700.100.250.00--122.02%
RSP190816P001040002019-07-09 3:48PM EDT104.000.600.350.500.00-1017.24%
RSP190816P001050002019-06-28 11:02AM EDT105.001.350.450.600.00--215.89%
RSP190816P001060002019-07-10 10:25AM EDT106.000.750.550.750.00-3614.72%
RSP190816P001070002019-07-18 2:06PM EDT107.000.900.750.950.00-5613.53%
RSP190816P001080002019-07-15 9:30AM EDT108.000.750.851.050.00--210.87%
RSP190816P001090002019-07-17 9:47AM EDT109.001.201.351.600.00-2511.23%
RSP190816P001100002019-07-18 3:22PM EDT110.001.701.852.150.00-4510.51%