RSSFF - Affinor Growers Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 20200.02500.02500.02500.02500.0250800
Feb 14, 20200.02500.02900.02100.02800.02809,600
Feb 13, 20200.02200.02700.02200.02700.027014,100
Feb 12, 20200.02500.02500.02500.02500.0250-
Feb 11, 20200.02500.02500.02500.02500.025015,300
Feb 10, 20200.02000.02400.02000.02400.02402,600
Feb 07, 20200.02700.02700.02200.02200.022031,200
Feb 06, 20200.02800.03100.02500.02600.02605,200
Feb 05, 20200.03400.03600.03100.03100.031010,300
Feb 04, 20200.03600.03700.03200.03200.032050,800
Feb 03, 20200.02800.02900.02800.02900.0290800
Jan 31, 20200.02800.02800.02800.02800.02803,800
Jan 30, 20200.02000.03000.02000.02900.029026,300
Jan 29, 20200.03200.03700.03200.03300.03304,400
Jan 28, 20200.04400.04400.03200.03200.03205,700
Jan 27, 20200.02500.03900.02500.03700.037017,300
Jan 24, 20200.05200.05200.03500.03500.03505,600
Jan 23, 20200.04900.04900.03600.04200.042035,300
Jan 22, 20200.03900.04800.03700.04200.0420202,700
Jan 21, 20200.04100.04100.02500.03000.0300197,000
Jan 17, 20200.03300.03300.02800.02800.02805,500
Jan 16, 20200.03900.03900.03500.03500.035085,600
Jan 15, 20200.02200.03900.02200.03900.03902,900
Jan 14, 20200.04000.04000.03900.03900.039030,000
Jan 13, 20200.04500.04500.03400.03400.034083,000
Jan 10, 20200.04400.04500.04000.04500.045020,500
Jan 09, 20200.04600.05000.04300.04400.0440705,100
Jan 08, 20200.04400.05000.04400.04900.0490110,500
Jan 07, 20200.04500.05000.03300.04400.0440260,500
Jan 06, 20200.04500.04500.03000.04400.0440155,700
Jan 03, 20200.03200.04000.03200.03500.0350249,300
Jan 02, 20200.02600.03300.02100.02700.0270350,800
Dec 31, 20190.01100.01800.01100.01800.01809,600
Dec 30, 20190.01100.01500.01100.01500.01508,000
Dec 27, 20190.01500.01700.01500.01700.01705,300
Dec 26, 20190.01700.01700.01700.01700.01701,000
Dec 24, 20190.01900.01900.01900.01900.0190-
Dec 23, 20190.01500.02000.01400.01900.0190337,400
Dec 20, 20190.01400.01600.01400.01400.014011,300
Dec 19, 20190.01400.01400.01400.01400.01401,000
Dec 18, 20190.01600.01600.01400.01400.014012,300
Dec 17, 20190.01400.01600.01400.01600.01608,000
Dec 16, 20190.01400.01600.01400.01600.01602,000
Dec 13, 20190.01400.01600.01300.01600.01601,900
Dec 12, 20190.01600.01600.01600.01600.016012,000
Dec 11, 20190.01500.01500.01500.01500.0150-
Dec 10, 20190.01400.01500.01400.01500.0150126,700
Dec 09, 20190.01100.01400.01100.01400.0140110,800
Dec 06, 20190.01600.01600.01400.01400.01403,500
Dec 05, 20190.01100.01600.01100.01600.016051,000
Dec 04, 20190.01400.01400.01400.01400.01402,400
Dec 03, 20190.01500.01500.01500.01500.015018,600
Dec 02, 20190.01600.01600.01600.01600.016010,000
Nov 29, 20190.01600.01800.01600.01800.01802,100
Nov 27, 20190.01900.02000.01900.02000.02006,200
Nov 26, 20190.01700.01700.01700.01700.0170-
Nov 25, 20190.02700.02700.01700.01700.017014,900
Nov 22, 20190.02500.02500.01700.01700.01701,000
Nov 21, 20190.01700.02500.01700.02200.022028,600
Nov 20, 20190.01700.01700.01700.01700.01708,600
Nov 19, 20190.01700.01700.01700.01700.01703,100
Nov 18, 20190.01200.02500.01200.01800.018060,700
Nov 15, 20190.01400.01700.01400.01700.017024,200
Nov 14, 20190.01700.02100.01700.02100.02101,100
Nov 13, 20190.01500.01500.01500.01500.0150100
Nov 12, 20190.01400.01700.01400.01500.015023,400
Nov 11, 20190.01800.02200.01800.01900.019027,300
Nov 08, 20190.01700.02100.01700.02100.021012,200
Nov 07, 20190.01400.02600.01400.02200.022083,500
Nov 06, 20190.01700.01700.01700.01700.0170-
Nov 05, 20190.01700.01700.01300.01700.017025,800
Nov 04, 20190.02900.02900.01700.02500.025017,900
Nov 01, 20190.01600.01600.01400.01400.01405,600
Oct 31, 20190.02000.02000.02000.02000.0200-
Oct 30, 20190.02000.02000.02000.02000.0200-
Oct 29, 20190.02100.02100.01500.02000.0200131,700
Oct 28, 20190.01100.01400.01100.01400.014035,300
Oct 25, 20190.01100.02000.01100.01600.01608,200
Oct 24, 20190.01800.01800.01800.01800.01805,000
Oct 23, 20190.01300.02500.01300.02000.020025,500
Oct 22, 20190.02500.02500.02500.02500.02504,000
Oct 21, 20190.02500.02500.01900.02500.025013,100
Oct 18, 20190.02200.02200.02200.02200.02201,500
Oct 17, 20190.01900.02000.01700.01700.01703,100
Oct 16, 20190.01400.01400.01400.01400.0140400
Oct 15, 20190.01400.01400.01300.01300.013011,700
Oct 14, 20190.01100.01500.01100.01300.013023,400
Oct 11, 20190.01500.01500.01500.01500.0150-
Oct 10, 20190.01400.01700.01400.01500.015078,500
Oct 09, 20190.01600.02000.01400.01400.0140162,900
Oct 08, 20190.01600.01600.01400.01400.014011,600
Oct 07, 20190.01100.01700.01100.01300.013039,100
Oct 04, 20190.01900.01900.01900.01900.0190-
Oct 03, 20190.01100.02000.01100.01900.0190119,500
Oct 02, 20190.01100.02000.01100.01900.019016,000
Oct 01, 20190.01000.01400.01000.01400.01401,300
Sep 30, 20190.01700.01800.01400.01700.017045,400
Sep 27, 20190.02700.02700.01400.01700.017099,100
Sep 26, 20190.01700.01700.01700.01700.017037,600
Sep 25, 20190.01400.02000.01400.01700.017017,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...