Advertisement
Advertisement
U.S. markets open in 6 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

RDE, Inc. (RSTN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.55000.0000 (0.00%)
At close: 10:09AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20211.55001.55001.55001.55001.5500-
Dec 02, 20211.35001.55001.35001.55001.5500200
Dec 01, 20211.65001.65001.65001.65001.6500-
Nov 30, 20211.65001.65001.65001.65001.6500-
Nov 29, 20211.40001.65001.40001.65001.6500500
Nov 26, 20211.57501.75001.57501.75001.75001,500
Nov 24, 20211.60001.60001.60001.60001.6000-
Nov 23, 20211.60001.60001.60001.60001.6000-
Nov 22, 20211.60001.60001.60001.60001.6000600
Nov 19, 20211.70001.70001.70001.70001.7000100
Nov 18, 20211.70001.70001.70001.70001.7000-
Nov 17, 20211.70001.70001.70001.70001.7000300
Nov 16, 20211.75001.75001.75001.75001.7500-
Nov 15, 20211.70001.75001.70001.75001.7500800
Nov 12, 20211.75001.75001.75001.75001.7500-
Nov 11, 20211.57501.75001.57501.75001.7500400
Nov 10, 20211.55001.75001.55001.75001.7500700
Nov 09, 20211.75001.75001.75001.75001.75001,000
Nov 08, 20211.70001.70001.70001.70001.7000-
Nov 05, 20211.70001.70001.70001.70001.7000200
Nov 04, 20211.70001.70001.70001.70001.7000200
Nov 03, 20211.75001.75001.63001.70001.70001,200
Nov 02, 20211.75001.75001.75001.75001.7500800
Nov 01, 20211.60001.75001.60001.75001.75003,200
Oct 29, 20211.40001.60001.40001.60001.60001,700
Oct 28, 20211.40001.40001.40001.40001.4000-
Oct 27, 20211.00001.50001.00001.40001.40002,100
Oct 26, 20211.35001.35001.35001.35001.3500-
Oct 25, 20211.35001.35001.35001.35001.3500500
Oct 22, 20211.35001.35001.35001.35001.3500100
Oct 21, 20211.35001.50001.35001.50001.50002,700
Oct 20, 20211.35001.35001.35001.35001.3500-
Oct 19, 20211.35001.37501.35001.35001.35002,400
Oct 18, 20211.35001.35001.35001.35001.3500-
Oct 15, 20211.40001.40001.30001.35001.35005,500
Oct 14, 20211.30001.40001.30001.40001.40001,300
Oct 13, 20211.40001.70001.40001.55001.5500400
Oct 12, 20211.40001.40001.40001.40001.4000-
Oct 11, 20211.45001.45001.37501.40001.40001,900
Oct 08, 20211.65001.65001.65001.65001.6500-
Oct 07, 20211.65001.65001.65001.65001.6500-
Oct 06, 20211.31001.65001.31001.65001.6500500
Oct 05, 20211.70001.70001.50001.65001.65003,500
Oct 04, 20211.74001.74000.55001.70001.70003,800
Oct 01, 20211.75001.75001.25001.75001.7500700
Sep 30, 20211.80001.80001.75001.75001.75001,400
Sep 29, 20211.90001.90001.90001.90001.9000-
Sep 28, 20212.00002.00001.90001.90001.9000700
Sep 27, 20211.92502.00001.85002.00002.0000500
Sep 24, 20212.00002.00002.00002.00002.00001,100
Sep 23, 20212.00002.10002.00002.10002.1000300
Sep 22, 20212.15002.15002.15002.15002.1500-
Sep 21, 20212.15002.15002.15002.15002.1500-
Sep 20, 20212.15002.15002.15002.15002.1500-
Sep 17, 20212.15002.15002.15002.15002.1500-
Sep 16, 20212.15002.15002.15002.15002.15001,000
Sep 15, 20212.15002.15002.15002.15002.15001,000
Sep 14, 20212.10002.10002.10002.10002.1000-
Sep 13, 20212.10002.10002.10002.10002.1000-
Sep 10, 20212.10002.10002.10002.10002.10003,000
Sep 09, 20212.20002.20002.20002.20002.20002,000
Sep 08, 20212.25002.25002.25002.25002.2500100
Sep 07, 20212.30002.30002.30002.30002.3000700
Sep 03, 20212.40002.40002.40002.40002.4000-
Sep 02, 20212.40002.40002.40002.40002.4000-
Sep 01, 20212.39002.40002.25002.40002.40001,700
Aug 31, 20212.30002.40002.05002.40002.40002,700
Aug 30, 20212.35002.35002.35002.35002.35001,000
Aug 27, 20212.40002.40002.40002.40002.4000500
Aug 26, 20212.42002.42002.42002.42002.4200-
Aug 25, 20212.42002.42002.42002.42002.42001,000
Aug 24, 20212.40002.41002.40002.41002.41008,400
Aug 23, 20212.40002.40002.40002.40002.40004,300
Aug 20, 20212.00002.20002.00002.20002.20001,600
Aug 19, 20212.45002.45002.20002.20002.2000300
Aug 18, 20212.45002.45002.45002.45002.4500300
Aug 17, 20212.50002.50002.50002.50002.5000300
Aug 16, 20212.50002.50002.45002.45002.4500700
Aug 13, 20212.55002.55002.55002.55002.5500-
Aug 12, 20212.55002.55002.55002.55002.5500-
Aug 11, 20212.55002.55002.55002.55002.5500-
Aug 10, 20212.55002.55002.55002.55002.5500100
Aug 09, 20212.50002.50002.50002.50002.5000100
Aug 06, 20212.47002.47002.37002.37002.37001,700
Aug 05, 20212.50002.55002.50002.50002.5000900
Aug 04, 20212.55002.55002.55002.55002.5500-
Aug 03, 20212.55002.55002.55002.55002.55001,300
Aug 02, 20212.47002.55002.47002.55002.5500400
Jul 30, 20212.60002.60002.60002.60002.6000-
Jul 29, 20212.60002.60002.60002.60002.6000-
Jul 28, 20212.60002.60002.60002.60002.6000-
Jul 27, 20212.60002.60002.60002.60002.6000100
Jul 26, 20212.60002.61002.60002.61002.6100700
Jul 23, 20212.67502.67502.60002.60002.6000500
Jul 22, 20212.50002.59002.50002.50002.50001,600
Jul 21, 20212.50002.50002.50002.50002.5000100
Jul 20, 20212.50002.50002.50002.50002.5000-
Jul 19, 20212.50002.50002.50002.50002.5000300
Jul 16, 20212.50002.50002.40002.40002.40006,200
Jul 15, 20212.50002.50002.50002.50002.5000400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement