U.S. Markets closed

Restaurant Brands International Limited Partnership (RSTRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
61.470.00 (0.00%)
At close: 3:52PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 202161.4761.4761.4761.4761.47-
Sep 02, 202161.4761.4761.4761.4761.47-
Sep 01, 202161.4761.4761.4761.4761.47-
Aug 31, 202161.4761.4761.4761.4761.47-
Aug 30, 202161.4761.4761.4761.4761.47-
Aug 27, 202161.4761.4761.4761.4761.47-
Aug 26, 202161.4761.4761.4761.4761.47-
Aug 25, 202161.4761.4761.4761.4761.47-
Aug 24, 202161.4761.4761.4761.4761.47-
Aug 23, 202161.4761.4761.4761.4761.47-
Aug 20, 202161.4761.4761.4761.4761.4710,000
Aug 19, 202164.1864.1864.1864.1864.18-
Aug 18, 202164.1864.1864.1864.1864.18-
Aug 17, 202164.1864.1864.1864.1864.18-
Aug 16, 202164.1864.1864.1864.1864.18-
Aug 13, 202164.1864.1864.1864.1864.18-
Aug 12, 202164.1864.1864.1864.1864.18-
Aug 11, 202164.1864.1864.1864.1864.1810,000
Aug 10, 202165.5065.5065.5065.5065.50-
Aug 09, 202165.5065.5065.5065.5065.50-
Aug 06, 202165.5065.5065.5065.5065.50-
Aug 05, 202165.5065.5065.5065.5065.50-
Aug 04, 202165.5065.5065.5065.5065.50-
Aug 03, 202165.5065.5065.5065.5065.50-
Aug 02, 2021------
Jul 30, 202165.5065.5065.5065.5065.50700
Jul 29, 202164.0664.0664.0664.0664.06-
Jul 28, 202164.0664.0664.0664.0664.06-
Jul 27, 202164.0664.0664.0664.0664.06-
Jul 26, 202164.0664.0664.0664.0664.06-
Jul 23, 202164.0664.0664.0664.0664.06-
Jul 22, 202164.0664.0664.0664.0664.06-
Jul 21, 202164.0664.0664.0664.0664.06-
Jul 20, 202164.0664.0664.0664.0664.06100
Jul 19, 202164.0664.0664.0664.0664.06100
Jul 16, 202164.0664.0664.0664.0664.06100
Jul 15, 202164.0664.0664.0664.0664.06-
Jul 14, 202164.0664.0664.0664.0664.06-
Jul 13, 202164.0664.0664.0664.0664.06-
Jul 12, 202164.0664.0664.0664.0664.062,300
Jul 09, 202164.5764.5764.5764.5764.57-
Jul 08, 202164.5764.5764.5764.5764.57-
Jul 07, 202164.5764.5764.5764.5764.57-
Jul 06, 202164.5764.5764.5764.5764.57-
Jul 02, 202164.5764.5764.5764.5764.57-
Jul 01, 202164.5764.5764.5764.5764.57-
Jun 30, 202164.5764.5764.5764.5764.57-
Jun 29, 202164.5764.5764.5764.5764.57-
Jun 28, 202164.5764.5764.5764.5764.57-
Jun 25, 202164.5764.5764.5764.5764.57-
Jun 24, 202164.5764.5764.5764.5764.572,000
Jun 23, 202165.4765.4765.4765.4765.47-
Jun 22, 202165.4765.4765.4765.4765.47100
Jun 22, 20210.53 Dividend
Jun 21, 202166.5166.5166.5066.5065.971,000
Jun 18, 202167.0067.0067.0067.0066.47-
Jun 17, 202167.0067.0067.0067.0066.47-
Jun 16, 202167.0067.0067.0067.0066.47-
Jun 15, 202167.0067.0067.0067.0066.47-
Jun 14, 202167.0067.0067.0067.0066.47-
Jun 11, 202167.0067.0067.0067.0066.47-
Jun 10, 202167.0067.0067.0067.0066.47-
Jun 09, 202167.0067.0067.0067.0066.47-
Jun 08, 202167.0067.0067.0067.0066.47-
Jun 07, 202167.0067.0067.0067.0066.47-
Jun 04, 202167.0067.0067.0067.0066.47-
Jun 03, 202167.0067.0067.0067.0066.47-
Jun 02, 202167.0067.0067.0067.0066.47-
Jun 01, 202167.0067.0067.0067.0066.47-
May 28, 202167.0067.0067.0067.0066.47-
May 27, 202167.0067.0067.0067.0066.47-
May 26, 202167.0067.0067.0067.0066.47100
May 25, 202167.0067.0067.0067.0066.47100
May 24, 202167.0067.0067.0067.0066.47-
May 21, 202167.0067.0067.0067.0066.47500
May 20, 202166.8066.8066.8066.8066.27-
May 19, 202166.8066.8066.8066.8066.27-
May 18, 202166.8066.8066.8066.8066.27-
May 17, 202166.8066.8066.8066.8066.27200
May 14, 202166.7666.7666.7666.7666.23-
May 13, 202166.8066.8066.7666.7666.238,100
May 12, 202168.8768.8768.8768.8768.32-
May 11, 202168.8768.8768.8768.8768.32-
May 10, 202169.0469.0468.8768.8768.32300
May 07, 202169.7069.7069.7069.7069.14-
May 06, 202169.7069.7069.7069.7069.14300
May 05, 202169.7669.7669.7669.7669.20-
May 04, 202169.7669.7669.7669.7669.20300
May 03, 202167.1067.1067.1067.1066.57-
Apr 30, 202167.1067.1067.1067.1066.57-
Apr 29, 202167.1067.1067.1067.1066.57300
Apr 28, 202166.2166.2166.2166.2165.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...